Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463403 | DAX | Warrant | Call | 19,200 | 18,169.9 | 5.669 | 0.010 | 5.679 | 100 | -0.18 % | -31.62 % | -16.19 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1362345501 | DAX | Warrant | Call | 19,200 | 18,169.9 | 8.397 | 0.010 | 8.407 | 100 | -0.12 % | -26.49 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463791 | DAX | Warrant | Put | 19,200 | 18,169.9 | 10.785 | 0.010 | 10.795 | 100 | -0.09 % | 34.76 % | 3.27 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646348 | DAX | Warrant | Put | 19,200 | 18,169.9 | 9.396 | 0.010 | 9.406 | 100 | -0.11 % | 72.69 % | 5.85 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345584 | DAX | Warrant | Put | 19,200 | 18,169.9 | 11.286 | 0.010 | 11.296 | 100 | -0.09 % | 27.94 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1347463718 | DAX | Warrant | Put | 19,200 | 18,169.9 | 10.109 | 0.010 | 10.119 | 100 | -0.10 % | 46.15 % | 4.53 % | 2 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259537 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 6.242 | 0.010 | 6.252 | 100 | -0.16 % | -46.70 % | -29.64 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208134 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 22.944 | 0.010 | 22.954 | 100 | -0.04 % | -18.56 % | -7.82 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259578 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 16.886 | 0.010 | 16.896 | 100 | -0.06 % | -23.03 % | -10.07 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208076 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 20.245 | 0.010 | 20.255 | 100 | -0.05 % | -20.21 % | -8.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259552 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 8.549 | 0.010 | 8.559 | 100 | -0.12 % | -37.55 % | -21.08 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259560 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 13.347 | 0.010 | 13.357 | 100 | -0.07 % | -27.28 % | -12.84 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 19,540.7 | 25.305 | 0.010 | 25.315 | 100 | -0.04 % | -17.41 % | -7.57 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 8.322 | 0.010 | 8.332 | 100 | -0.12 % | 32.39 % | 10.96 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 10.001 | 0.010 | 10.011 | 100 | -0.10 % | 25.26 % | 9.68 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 12.204 | 0.010 | 12.214 | 100 | -0.08 % | 17.50 % | 7.37 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 6.735 | 0.010 | 6.745 | 100 | -0.15 % | 45.75 % | 12.40 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 2.582 | 0.010 | 2.592 | 100 | -0.39 % | 189.79 % | 3.61 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 11.162 | 0.010 | 11.172 | 100 | -0.09 % | 20.68 % | 8.36 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757285 | DAX | Knock-Out Warrant (open end) | Put | 19,204.2 | 18,169.9 | 10.08 | 0.010 | 10.09 | 100 | -0.10 % | 103.23 % | 6.41 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.