Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 606.817 | 2.23 | 0.020 | 2.25 | 100 | 0.90 % | -11.51 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 606.817 | 2.04 | 0.020 | 2.06 | 100 | 0.99 % | -12.45 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 606.817 | 1.85 | 0.020 | 1.87 | 100 | 1.09 % | -13.55 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700 | 606.817 | 1.46 | 0.020 | 1.48 | 100 | 1.39 % | -16.57 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680 | 606.817 | 1.27 | 0.020 | 1.29 | 100 | 1.60 % | -18.59 % | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1375883688 | Super Micro Computer | Mini Future | Short | 660 | 606.817 | 1.08 | 0.020 | 1.1 | 100 | 1.89 % | ― | ― | 19 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 640 | 606.817 | 0.89 | 0.020 | 0.91 | 100 | 2.30 % | -24.58 % | ― | 7 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375887945 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 600 | 606.817 | 0.12 | 0.070 | 0.19 | 100 | ― | ― | ― | 21 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375884199 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 580.302 | 606.817 | 0.28 | 0.070 | 0.35 | 100 | -12.50 % | ― | ― | 19 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375878829 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 550.861 | 606.817 | 0.51 | 0.070 | 0.58 | 100 | -8.93 % | ― | ― | 15 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375881740 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 540.705 | 606.817 | 0.6 | 0.070 | 0.67 | 100 | -7.69 % | ― | ― | 16 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375878811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 520.814 | 606.817 | 0.76 | 0.070 | 0.83 | 100 | -6.17 % | ― | ― | 15 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1375881732 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 500.653 | 606.817 | 0.93 | 0.070 | 1 | 100 | -5.10 % | ― | ― | 16 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373413140 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 481.002 | 606.817 | 1.09 | 0.070 | 1.16 | 100 | -4.39 % | 23.86 % | ― | 13 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373409668 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 471.473 | 606.817 | 1.17 | 0.070 | 1.24 | 100 | -4.10 % | 21.88 % | ― | 9 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924282 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 461.802 | 606.817 | 1.26 | 0.070 | 1.33 | 100 | -3.82 % | 21.15 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924274 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 451.763 | 606.817 | 1.34 | 0.070 | 1.41 | 100 | -3.60 % | 19.64 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924266 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 441.724 | 606.817 | 1.43 | 0.070 | 1.5 | 100 | -3.38 % | 18.18 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373408223 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 421.426 | 606.817 | 1.6 | 0.070 | 1.67 | 100 | -3.03 % | 15.11 % | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.372 | 606.817 | 4.69 | 0.070 | 4.76 | 100 | 0.43 % | -6.57 % | 46.56 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.