Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.45 | 94.5 | 3.41 | ― | ― | 10 | 0.00 % | 1.49 % | 1.79 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.67 | 94.5 | 3.23 | ― | ― | 10 | 0.00 % | 1.57 % | 2.22 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 121.15 | 94.5 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 2.32 % | 1.64 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.85 | 94.5 | 3.04 | ― | ― | 10 | 0.00 % | 1.67 % | 2.01 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 119.08 | 94.5 | 2.86 | ― | ― | 10 | 0.00 % | 1.78 % | 2.51 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 117.3 | 94.5 | 2.67 | ― | ― | 10 | 0.00 % | 1.52 % | 2.30 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.53 | 94.5 | 2.49 | ― | ― | 10 | 0.00 % | 2.05 % | 2.47 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.77 | 94.5 | 2.31 | ― | ― | 10 | 0.00 % | 2.21 % | 2.67 % | 2 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 112.26 | 94.5 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 2.83 % | 2.35 % | 21 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 112 | 94.5 | 2.13 | ― | ― | 10 | 0.00 % | 2.40 % | 3.40 % | 28 Oct. 2021 | |
Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 109.35 | 94.5 | 1.85 | ― | ― | 10 | 0.00 % | 2.21 % | 3.35 % | 25 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 107.42 | 94.5 | 1.66 | ― | ― | 10 | 0.00 % | 3.11 % | 4.40 % | 26 May. 2023 | |
Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 105.54 | 94.5 | 1.46 | ― | ― | 10 | 0.00 % | 2.82 % | 4.29 % | 1 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 103.68 | 94.5 | 1.27 | ― | ― | 10 | 0.00 % | 4.10 % | 5.83 % | 9 Jun. 2023 | |
Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 101.13 | 94.5 | 0.52 | 0.010 | 0.53 | 20 | -1.89 % | 6.12 % | 6.12 % | 15 Mar. 2024 | |
Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 100.73 | 94.5 | 0.97 | ― | ― | 10 | 0.00 % | 5.43 % | 7.78 % | 29 Sep. 2023 | |
Nestlé Mini Future with ISIN code: CH1332901482 | Nestlé | Mini Future | Short | 99.64 | 94.5 | 0.44 | 0.010 | 0.45 | 20 | -2.22 % | 7.32 % | 4.76 % | 22 May. 2024 | |
Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 98.94 | 94.5 | 0.78 | ― | ― | 10 | 0.00 % | 5.41 % | 8.33 % | 20 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1332903843 | Nestlé | Mini Future | Short | 97.84 | 94.5 | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | 9.38 % | 9.38 % | 13 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 96 | 94.5 | 0.25 | 0.010 | 0.26 | 20 | -3.85 % | 8.70 % | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.