Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rivian Automotive Mini Future with ISIN code: CH1362338134 | Rivian Automotive | Mini Future | Long | 12 | 16.698 | 0.55 | 0.020 | 0.57 | 10 | -3.51 % | -21.43 % | ― | 1 Jul. 2024 | |
SAP Mini Future with ISIN code: CH1362338175 | SAP | Mini Future | Short | 220 | 181.1 | 4.66 | 0.050 | 4.71 | 10 | -1.06 % | 15.35 % | ― | 1 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 130 | 146.225 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -50.00 % | ― | 1 Jul. 2024 | |
Shell Mini Future with ISIN code: CH1362338209 | Shell | Mini Future | Long | 33 | 33.258 | 0.17 | 0.110 | 0.28 | 10 | -39.29 % | -45.16 % | ― | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 150 | 132.9 | 2.14 | 0.030 | 2.17 | 10 | -1.38 % | 3.88 % | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338274 | Tesla | Mini Future | Long | 196 | 238.962 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | -15.90 % | ― | 1 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362338266 | Tesla | Mini Future | Long | 194 | 238.962 | 4.77 | 0.010 | 4.78 | 10 | -0.21 % | -15.43 % | ― | 1 Jul. 2024 | |
VISA Mini Future with ISIN code: CH1362338290 | VISA | Mini Future | Short | 280 | 265.423 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | 0.00 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.085 | 179.411 | 2.74 | 0.010 | 2.75 | 10 | -0.36 % | 27.44 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 210.988 | 224.359 | 1.24 | 0.010 | 1.25 | 10 | -0.80 % | -30.73 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.113 | 224.359 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | 13.97 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338373 | Arista Networks | Knock-Out Warrant (open end) | Put | 440.184 | 330.718 | 10.53 | 0.010 | 10.54 | 10 | -0.09 % | 34.83 % | ― | 1 Jul. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1362338365 | Arista Networks | Knock-Out Warrant (open end) | Put | 420.175 | 330.718 | 8.78 | 0.010 | 8.79 | 10 | -0.11 % | 45.61 % | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,975.414 | 7,539.82 | 5.549 | 0.015 | 5.564 | 100 | -0.27 % | -24.81 % | ― | 1 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1362338423 | Delivery Hero | Knock-Out Warrant (open end) | Put | 23.989 | 19.615 | 0.54 | 0.090 | 0.63 | 10 | -14.29 % | 3.85 % | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362338431 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.557 | 14.999 | 0.51 | ― | ― | 1 | 0.00 % | -43.96 % | ― | 1 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.418 | 858.22 | 1.28 | 0.010 | 1.29 | 100 | -0.78 % | 161.22 % | ― | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.356 | 633.752 | 1.94 | 0.020 | 1.96 | 100 | -1.02 % | 4.86 % | ― | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.076 | 16.698 | 0.94 | 0.020 | 0.96 | 10 | -2.08 % | -13.76 % | ― | 1 Jul. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1362338589 | SAP | Knock-Out Warrant (open end) | Put | 229.898 | 181.1 | 4.75 | 0.050 | 4.8 | 10 | -1.04 % | 14.73 % | ― | 1 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.