Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895056 | DAX | Knock-Out Warrant (open end) | Put | 19,204.2 | 18,169.9 | 2.04 | 0.010 | 2.05 | 500 | -0.49 % | 104.00 % | 6.81 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288477 | DAX | Mini Future | Short | 19,210 | 18,169.9 | 12.85 | 0.010 | 12.86 | 100 | -0.08 % | 65.93 % | 5.62 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332894927 | DAX | Mini Future | Short | 19,210 | 18,169.9 | 2.56 | 0.010 | 2.57 | 500 | -0.39 % | 80.28 % | 5.35 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209009 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,218.068 | 19,540.7 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | -70.20 % | -50.28 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904254 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,218.068 | 19,540.7 | 0.75 | 0.010 | 0.76 | 500 | -1.32 % | -67.39 % | -51.61 % | 14 Jun. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,244.5 | 14.98 | 0.020 | 15 | 1,000 | -0.13 % | -3.04 % | 4.45 % | 27 Nov. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352645910 | DAX | Knock-Out Warrant (open end) | Put | 19,231.48 | 18,169.9 | 10.341 | 0.010 | 10.351 | 100 | -0.10 % | 97.27 % | 6.13 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1315328273 | DAX | Mini Future | Short | 19,240 | 18,169.9 | 13.07 | 0.010 | 13.08 | 100 | -0.08 % | 64.09 % | 5.67 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208688 | NASDAQ 100 | Mini Future | Long | 19,240 | 19,540.7 | 5.308 | 0.010 | 5.318 | 100 | -0.19 % | -58.02 % | -37.53 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 19,540.7 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | -56.32 % | -40.10 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332888473 | DAX | Knock-Out Warrant (open end) | Put | 19,246.516 | 18,169.9 | 2.12 | 0.010 | 2.13 | 500 | -0.47 % | 112.00 % | 6.53 % | 5 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998769 | DAX | Mini Future | Short | 19,250 | 18,169.9 | 2.64 | 0.010 | 2.65 | 500 | -0.38 % | 76.00 % | 5.18 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288485 | DAX | Mini Future | Short | 19,250 | 18,169.9 | 13.242 | 0.010 | 13.252 | 100 | -0.08 % | 62.70 % | 5.49 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376818 | Dow Jones Industrial Average | Mini Future | Long | 19,250 | 40,298.3 | 18.999 | 0.010 | 19.009 | 1,000 | -0.05 % | 0.61 % | 4.85 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253912591 | DAX | Knock-Out Warrant (open end) | Put | 19,258.629 | 18,169.9 | 10.61 | 0.010 | 10.62 | 100 | -0.09 % | 92.45 % | 6.05 % | 8 Mar. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,262.805 | 40,298.3 | 18.723 | 0.010 | 18.733 | 1,000 | -0.05 % | 0.63 % | 4.93 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904247 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,268.526 | 19,540.7 | 0.66 | 0.010 | 0.67 | 500 | -1.49 % | -70.14 % | -54.79 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209017 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,268.526 | 19,540.7 | 2.634 | 0.010 | 2.644 | 100 | -0.38 % | -73.27 % | -54.03 % | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288493 | DAX | Mini Future | Short | 19,270 | 18,169.9 | 13.438 | 0.010 | 13.448 | 100 | -0.07 % | 61.19 % | 5.43 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332903108 | DAX | Mini Future | Short | 19,280 | 18,169.9 | 2.71 | 0.010 | 2.72 | 500 | -0.37 % | 72.61 % | 5.04 % | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.