Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1215525358 | Tesla | Knock-Out Warrant (open end) | Put | 292.568 | 238.962 | 4.85 | 0.040 | 4.89 | 10 | -0.82 % | 14.66 % | -51.55 % | 28 Sep. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1253926906 | Tesla | Knock-Out Warrant (open end) | Put | 291.85 | 238.962 | 0.95 | 0.020 | 0.97 | 50 | -2.06 % | 7.95 % | -52.74 % | 13 Jun. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 291.846 | 238.962 | 10.05 | 0.020 | 10.07 | 5 | -0.20 % | 13.43 % | -50.61 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362347549 | Tesla | Knock-Out Warrant (open end) | Put | 289.878 | 238.962 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | 14.35 % | ― | 10 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.982 | 238.962 | 9.23 | 0.020 | 9.25 | 5 | -0.22 % | 15.09 % | -52.62 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 282.118 | 238.962 | 8.42 | 0.020 | 8.44 | 5 | -0.24 % | 17.27 % | -54.78 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362344777 | Tesla | Knock-Out Warrant (open end) | Put | 279.856 | 238.962 | 4.05 | 0.010 | 4.06 | 10 | -0.25 % | 19.82 % | ― | 8 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 277.369 | 238.962 | 7.65 | 0.020 | 7.67 | 5 | -0.26 % | 20.28 % | -56.95 % | 26 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362348794 | Tesla | Knock-Out Warrant (open end) | Put | 274.897 | 238.962 | 3.63 | 0.010 | 3.64 | 10 | -0.27 % | 23.05 % | ― | 11 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366460553 | Tesla | Knock-Out Warrant (open end) | Put | 269.949 | 238.962 | 3.24 | ― | ― | 10 | 0.00 % | ― | ― | 15 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.975 | 238.962 | 2.84 | ― | ― | 10 | 0.00 % | ― | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.975 | 238.962 | 2.42 | ― | ― | 10 | 0.00 % | ― | ― | 17 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466147 | Tesla | Warrant | Call | 480 | 238.962 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466154 | Tesla | Warrant | Call | 450 | 238.962 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 238.962 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -33.90 % | 200.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466162 | Tesla | Warrant | Call | 420 | 238.962 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 238.962 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -31.03 % | 252.94 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466170 | Tesla | Warrant | Call | 400 | 238.962 | 1.73 | 0.010 | 1.74 | 10 | -0.57 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318217 | Tesla | Warrant | Call | 380 | 238.962 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -29.13 % | 265.00 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466188 | Tesla | Warrant | Call | 380 | 238.962 | 1.95 | 0.010 | 1.96 | 10 | -0.51 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.