Products
17474 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.299 | 606.539 | 4.26 | 0.070 | 4.33 | 100 | 0.47 % | -6.99 % | 54.35 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.149 | 606.539 | 3.83 | 0.070 | 3.9 | 100 | 0.52 % | -7.71 % | 65.09 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,022.99 | 606.539 | 3.57 | 0.070 | 3.64 | 100 | 0.56 % | -8.23 % | 74.15 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 981.321 | 606.539 | 3.22 | 0.070 | 3.29 | 100 | 0.63 % | -8.78 % | 90.53 % | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.782 | 606.539 | 3.04 | 0.070 | 3.11 | 100 | 0.66 % | -9.25 % | 100.00 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.766 | 606.539 | 2.87 | 0.070 | 2.94 | 100 | 0.70 % | -9.75 % | 114.18 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.749 | 606.539 | 2.7 | 0.070 | 2.77 | 100 | 0.75 % | -10.00 % | 130.77 % | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366464746 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.696 | 606.539 | 2.36 | 0.070 | 2.43 | 100 | 0.85 % | -11.28 % | 184.34 % | 18 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366465784 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 860.66 | 606.539 | 2.19 | 0.070 | 2.26 | 100 | 0.92 % | -11.69 % | 226.87 % | 19 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467434 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 840.586 | 606.539 | 2.02 | 0.070 | 2.09 | 100 | 1.00 % | -12.55 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366467426 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 820.572 | 606.539 | 1.85 | 0.070 | 1.92 | 100 | 1.09 % | -13.55 % | ― | 22 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 800.521 | 606.539 | 1.68 | 0.070 | 1.75 | 100 | 1.20 % | -14.29 % | ― | 24 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 780.417 | 606.539 | 1.51 | 0.070 | 1.58 | 100 | 1.34 % | -15.64 % | ― | 29 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.46 | 606.539 | 1.34 | 0.070 | 1.41 | 100 | 1.52 % | -17.28 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.454 | 606.539 | 1.26 | 0.070 | 1.33 | 100 | 1.61 % | -17.65 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.448 | 606.539 | 1.17 | 0.070 | 1.24 | 100 | 1.74 % | -18.75 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.259 | 606.539 | 0.84 | 0.070 | 0.91 | 100 | 2.44 % | -23.64 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.251 | 606.539 | 0.68 | 0.070 | 0.75 | 100 | 3.03 % | -26.09 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.228 | 606.539 | 0.52 | 0.070 | 0.59 | 100 | 6.12 % | -30.67 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.222 | 606.539 | 0.35 | 0.070 | 0.42 | 100 | 6.06 % | -39.66 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.