Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1359215725 | Nestlé | Mini Future | Short | 95.91 | 94.5 | 0.47 | ― | ― | 10 | 0.00 % | 11.90 % | ― | 21 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1362338084 | Netflix | Mini Future | Short | 800 | 633.752 | 1.86 | 0.010 | 1.87 | 100 | -0.53 % | 5.68 % | ― | 1 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332906762 | Netflix | Mini Future | Short | 800 | 633.752 | 1.75 | 0.010 | 1.76 | 100 | -0.57 % | 2.94 % | ― | 11 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332896435 | Netflix | Mini Future | Short | 751.4 | 633.752 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | 4.03 % | 31.63 % | 9 Apr. 2024 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.34 | 633.752 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | 9.48 % | 45.98 % | 3 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1138451484 | Netflix | Mini Future | Short | 718.01 | 633.752 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 10.28 % | 49.37 % | 11 Oct. 2021 | |
Netflix Mini Future with ISIN code: CH1332887954 | Netflix | Mini Future | Short | 701.86 | 633.752 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 7.79 % | 59.62 % | 5 Mar. 2024 | |
Netflix Mini Future with ISIN code: CH1138451476 | Netflix | Mini Future | Short | 699.58 | 633.752 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 12.22 % | 65.57 % | 11 Oct. 2021 | |
Newmont Mini Future with ISIN code: CH1196164656 | Newmont | Mini Future | Short | 65.3 | 46.991 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 0.75 % | -12.46 % | 23 Jun. 2022 | |
Newmont Mini Future with ISIN code: CH1264044665 | Newmont | Mini Future | Short | 48.97 | 46.991 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 3.23 % | -28.36 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.12 | 72.709 | 10.22 | 0.010 | 10.23 | 10 | -0.10 % | 0.00 % | 24.48 % | 9 Nov. 2021 | |
Nike Mini Future with ISIN code: CH1158931753 | Nike | Mini Future | Short | 159.5 | 72.709 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | 0.12 % | 31.27 % | 11 Jan. 2022 | |
Nike Mini Future with ISIN code: CH1178096553 | Nike | Mini Future | Short | 140.69 | 72.709 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | 0.30 % | 42.98 % | 29 Mar. 2022 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.43 | 72.709 | 5.67 | 0.010 | 5.68 | 10 | -0.18 % | 0.53 % | 55.77 % | 9 May. 2023 | |
Nike Mini Future with ISIN code: CH1330041745 | Nike | Mini Future | Short | 109.92 | 72.709 | 3.84 | 0.010 | 3.85 | 10 | -0.26 % | 0.79 % | 110.99 % | 11 Mar. 2024 | |
Nike Mini Future with ISIN code: CH1344393074 | Nike | Mini Future | Short | 99.8 | 72.709 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | 1.05 % | 232.18 % | 22 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1366460090 | Novartis | Mini Future | Short | 120 | 94.2 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | ― | ― | 15 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1362349222 | Novartis | Mini Future | Short | 110 | 94.2 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | 42.96 % | ― | 12 Jul. 2024 | |
Novartis Mini Future with ISIN code: CH1332900757 | Novartis | Mini Future | Short | 109.53 | 94.2 | 0.94 | 0.010 | 0.95 | 20 | -1.05 % | 44.62 % | -2.08 % | 14 May. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 105.24 | 94.2 | 1.41 | ― | ― | 10 | 0.00 % | 65.88 % | -1.40 % | 10 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.