Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338647 | Tesla | Knock-Out Warrant (open end) | Call | 196.967 | 238.962 | 4.03 | 0.010 | 4.04 | 10 | -0.25 % | -17.76 % | ― | 1 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362338639 | Tesla | Knock-Out Warrant (open end) | Call | 194.957 | 238.962 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | -17.13 % | ― | 1 Jul. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1362338662 | VISA | Knock-Out Warrant (open end) | Put | 280.117 | 265.423 | 1.5 | ― | ― | 10 | 0.00 % | 4.17 % | ― | 1 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 82.7 | 15.1 | 0.020 | 15.12 | 1 | -0.13 % | 13.96 % | ― | 2 Jul. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1362338936 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 4 | 4.245 | 0.31 | 0.010 | 0.32 | 1 | -3.13 % | -50.79 % | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339025 | EUR/JPY | Mini Future | Long | 168 | 171.354 | 2.797 | 0.010 | 2.807 | 0.01 | -0.36 % | -14.60 % | ― | 2 Jul. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1362339017 | EUR/JPY | Mini Future | Long | 166 | 171.354 | 3.915 | 0.010 | 3.925 | 0.01 | -0.25 % | -10.96 % | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1362339033 | GBP/CHF | Mini Future | Short | 1.3 | 1.1478 | 1.6 | 0.005 | 1.605 | 0.1 | -0.31 % | 7.02 % | ― | 2 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362339553 | S&P 500 | Mini Future | Short | 5,700 | 5,508.42 | 2.738 | 0.010 | 2.748 | 100 | -0.36 % | 50.44 % | ― | 2 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1362339561 | SMI | Mini Future | Short | 13,800 | 12,193.1 | 18.767 | 0.020 | 18.787 | 100 | -0.11 % | 9.02 % | ― | 2 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362339157 | Tesla | Mini Future | Long | 198 | 238.962 | 4.43 | 0.010 | 4.44 | 10 | -0.23 % | -16.42 % | ― | 2 Jul. 2024 | |
USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 190 | 157.503 | 1.896 | 0.001 | 1.897 | 0.1 | -0.05 % | -0.47 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1362338969 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 77.83 | 78.74 | 2.81 | 0.020 | 2.83 | 1 | -0.71 % | -42.30 % | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339272 | EUR/JPY | Knock-Out Warrant (open end) | Call | 168.0744 | 171.354 | 1.885 | 0.010 | 1.895 | 0.01 | -0.53 % | -20.16 % | ― | 2 Jul. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339280 | EUR/JPY | Knock-Out Warrant (open end) | Put | 189.2591 | 171.354 | 10.144 | 0.010 | 10.154 | 0.01 | -0.10 % | 2.32 % | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339215 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.893 | 2.104 | 0.71 | 0.010 | 0.72 | 1 | -1.39 % | 29.09 % | ― | 2 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339207 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.793 | 2.104 | 0.62 | 0.010 | 0.63 | 1 | -1.59 % | 34.78 % | ― | 2 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362339405 | Tesla | Knock-Out Warrant (open end) | Call | 198.923 | 238.962 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -18.22 % | ― | 2 Jul. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 189.0929 | 157.503 | 1.787 | 0.001 | 1.788 | 0.1 | -0.06 % | -0.50 % | ― | 2 Jul. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1362339223 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 77.894 | 78.74 | 0.99 | ― | ― | 1 | 0.00 % | -67.54 % | ― | 2 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.