Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336078 | NASDAQ 100 | Warrant | Call | 17,000 | 19,540.7 | 34.357 | 0.010 | 34.367 | 100 | -0.03 % | -15.14 % | -6.12 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080750 | NASDAQ 100 | Warrant | Call | 17,000 | 19,540.7 | 28.437 | 0.010 | 28.447 | 100 | -0.04 % | -18.22 % | -8.00 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1337770726 | NASDAQ 100 | Warrant | Call | 17,000 | 19,540.7 | 23.425 | 0.010 | 23.435 | 100 | -0.04 % | -23.37 % | -10.93 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080727 | NASDAQ 100 | Warrant | Call | 17,000 | 19,540.7 | 24.794 | 0.010 | 24.804 | 100 | -0.04 % | -21.49 % | -9.98 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315335989 | NASDAQ 100 | Warrant | Call | 17,000 | 19,540.7 | 31.556 | 0.010 | 31.566 | 100 | -0.03 % | -16.42 % | -6.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 19,540.7 | 36.737 | 0.010 | 36.747 | 100 | -0.03 % | -14.28 % | -5.76 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 19,540.7 | 38.777 | 0.010 | 38.787 | 100 | -0.03 % | -13.70 % | -5.69 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315311402 | NASDAQ 100 | Warrant | Call | 16,800 | 19,540.7 | 26.449 | 0.010 | 26.459 | 100 | -0.04 % | -20.58 % | -9.43 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311410 | NASDAQ 100 | Warrant | Call | 16,600 | 19,540.7 | 28.119 | 0.010 | 28.129 | 100 | -0.04 % | -19.73 % | -8.92 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314810 | NASDAQ 100 | Warrant | Call | 16,600 | 19,540.7 | 31.477 | 0.010 | 31.487 | 100 | -0.03 % | -17.12 % | -7.44 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,540.7 | 32.266 | 0.020 | 32.286 | 100 | -0.06 % | -16.91 % | -7.25 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,540.7 | 28.961 | 0.020 | 28.981 | 100 | -0.07 % | -19.43 % | -8.67 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314794 | NASDAQ 100 | Warrant | Call | 16,400 | 19,540.7 | 29.801 | 0.010 | 29.811 | 100 | -0.03 % | -18.94 % | -8.47 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314828 | NASDAQ 100 | Warrant | Call | 16,400 | 19,540.7 | 33.029 | 0.010 | 33.039 | 100 | -0.03 % | -16.60 % | -7.16 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080735 | NASDAQ 100 | Warrant | Call | 16,200 | 19,540.7 | 31.494 | 0.010 | 31.504 | 100 | -0.03 % | -18.20 % | -8.04 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,540.7 | 36.195 | 0.020 | 36.215 | 100 | -0.06 % | -15.67 % | -6.61 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,540.7 | 33.199 | 0.020 | 33.219 | 100 | -0.06 % | -17.60 % | -7.64 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,540.7 | 37.486 | 0.020 | 37.506 | 100 | -0.05 % | -16.06 % | -6.80 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,540.7 | 40.2 | 0.020 | 40.22 | 100 | -0.05 % | -14.58 % | -6.06 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,540.7 | 42.647 | 0.020 | 42.667 | 100 | -0.05 % | -13.97 % | -5.74 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.