Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332903710 | DAX | Knock-Out Warrant (open end) | Put | 19,282.42 | 18,169.9 | 2.18 | 0.010 | 2.19 | 500 | -0.46 % | 109.62 % | 6.34 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208696 | NASDAQ 100 | Mini Future | Long | 19,290 | 19,540.7 | 4.859 | 0.010 | 4.869 | 100 | -0.21 % | -60.18 % | -39.71 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 19,540.7 | 1.12 | 0.010 | 1.13 | 500 | -0.88 % | -58.36 % | -42.27 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1362346681 | DAX | Knock-Out Warrant (open end) | Put | 19,295.201 | 18,169.9 | 10.944 | 0.010 | 10.954 | 100 | -0.09 % | 87.11 % | ― | 9 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1264034054 | DAX | Mini Future | Short | 19,300 | 18,169.9 | 13.704 | 0.010 | 13.714 | 100 | -0.07 % | 59.26 % | 5.38 % | 20 Apr. 2023 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762004 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,169.9 | 10.019 | 0.010 | 10.029 | 100 | -0.10 % | 95.34 % | 12.09 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359219081 | DAX | Knock-Out Warrant (closed-end) | Put | 19,300 | 18,169.9 | 9.154 | 0.010 | 9.164 | 100 | -0.11 % | 94.97 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,540.7 | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | -72.87 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212177 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,300 | 19,540.7 | 2.83 | 0.010 | 2.84 | 100 | -0.35 % | -73.32 % | -48.25 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904239 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,318.984 | 19,540.7 | 0.58 | 0.010 | 0.59 | 500 | -1.69 % | -72.64 % | -57.66 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209025 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,318.984 | 19,540.7 | 2.199 | 0.010 | 2.209 | 100 | -0.45 % | -76.63 % | -58.41 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 19,540.7 | 4.593 | 0.010 | 4.603 | 100 | -0.22 % | -61.54 % | -41.09 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1253926450 | DAX | Knock-Out Warrant (open end) | Put | 19,322.583 | 18,169.9 | 2.26 | 0.010 | 2.27 | 500 | -0.44 % | 100.00 % | 6.10 % | 23 May. 2023 | |
DAX Mini Future with ISIN code: CH1349288501 | DAX | Mini Future | Short | 19,330 | 18,169.9 | 14.026 | 0.010 | 14.036 | 100 | -0.07 % | 57.07 % | 5.25 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1315328554 | DAX | Knock-Out Warrant (open end) | Put | 19,332.472 | 18,169.9 | 11.304 | 0.010 | 11.314 | 100 | -0.09 % | 81.97 % | 5.53 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 19,540.7 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | -60.38 % | -44.32 % | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1290998777 | DAX | Mini Future | Short | 19,350 | 18,169.9 | 2.84 | 0.010 | 2.85 | 500 | -0.35 % | 67.06 % | 4.80 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 19,540.7 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | -60.70 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1337756931 | DAX | Mini Future | Short | 19,360 | 18,169.9 | 14.257 | 0.010 | 14.267 | 100 | -0.07 % | 55.59 % | 5.29 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349285002 | DAX | Knock-Out Warrant (open end) | Put | 19,368.126 | 18,169.9 | 11.645 | 0.010 | 11.655 | 100 | -0.09 % | 77.65 % | 5.56 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.