Products
17481 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 760.46 | 609.039 | 1.31 | 0.080 | 1.39 | 100 | -0.76 % | -19.14 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 750.454 | 609.039 | 1.23 | 0.080 | 1.31 | 100 | -0.81 % | -19.61 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 740.448 | 609.039 | 1.15 | 0.080 | 1.23 | 100 | 0.00 % | -20.14 % | ― | 26 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 700.259 | 609.039 | 0.82 | 0.080 | 0.9 | 100 | 0.00 % | -25.45 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 680.251 | 609.039 | 0.65 | 0.080 | 0.73 | 100 | -1.52 % | -29.35 % | ― | 5 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924381 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 660.228 | 609.039 | 0.49 | 0.080 | 0.57 | 100 | 0.00 % | -34.67 % | ― | 6 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369924373 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 640.222 | 609.039 | 0.33 | 0.080 | 0.41 | 100 | 0.00 % | -43.10 % | ― | 6 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 1,500 | 609.039 | 0.17 | 0.040 | 0.21 | 100 | -10.53 % | 21.43 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 1,400 | 609.039 | 0.21 | 0.040 | 0.25 | 100 | -8.70 % | 23.53 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914432 | Super Micro Computer | Warrant | Call | 1,200 | 609.039 | 0.19 | 0.040 | 0.23 | 100 | -9.52 % | 26.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 1,200 | 609.039 | 0.32 | 0.040 | 0.36 | 100 | -8.57 % | 18.52 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914382 | Super Micro Computer | Warrant | Call | 1,000 | 609.039 | 0.15 | 0.040 | 0.19 | 100 | -16.67 % | 15.38 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914440 | Super Micro Computer | Warrant | Call | 1,000 | 609.039 | 0.34 | 0.040 | 0.38 | 100 | -8.11 % | 21.43 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914523 | Super Micro Computer | Warrant | Call | 1,000 | 609.039 | 0.52 | 0.040 | 0.56 | 100 | -5.45 % | 18.18 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914457 | Super Micro Computer | Warrant | Call | 900 | 609.039 | 0.47 | 0.040 | 0.51 | 100 | -6.00 % | 20.51 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914531 | Super Micro Computer | Warrant | Call | 900 | 609.039 | 0.66 | 0.040 | 0.7 | 100 | -4.35 % | 15.79 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914390 | Super Micro Computer | Warrant | Call | 900 | 609.039 | 0.24 | 0.040 | 0.28 | 100 | -11.11 % | 20.00 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914341 | Super Micro Computer | Warrant | Call | 900 | 609.039 | 0.014 | 0.040 | 0.054 | 100 | -65.85 % | -65.85 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914408 | Super Micro Computer | Warrant | Call | 800 | 609.039 | 0.38 | 0.040 | 0.42 | 100 | -9.52 % | 18.75 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914465 | Super Micro Computer | Warrant | Call | 800 | 609.039 | 0.63 | 0.040 | 0.67 | 100 | -4.55 % | 16.67 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.