Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1332905822 | Amazon.com | Mini Future | Short | 230 | 183.12 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 23.81 % | ― | 3 Jul. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332905814 | Amazon.com | Mini Future | Short | 215 | 183.12 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | 36.20 % | ― | 3 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1332905830 | Apple | Mini Future | Long | 210 | 224.359 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | -27.59 % | ― | 3 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1362339785 | Avolta | Mini Future | Long | 30 | 34.5 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | -21.69 % | ― | 3 Jul. 2024 | |
Clariant Mini Future with ISIN code: CH1362339850 | Clariant | Mini Future | Long | 14 | 14.425 | 1.8 | 0.010 | 1.81 | 1 | -0.55 % | -3.74 % | ― | 3 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332905772 | DAX | Mini Future | Long | 17,300 | 18,169.9 | 2.08 | 0.010 | 2.09 | 500 | -0.48 % | -37.54 % | ― | 3 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,222 | 0.82 | 0.010 | 0.83 | 500 | -1.20 % | 57.69 % | ― | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 88 | 79.66 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 24.00 % | ― | 3 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540 | 437.051 | 11.69 | 0.010 | 11.7 | 10 | -0.09 % | 13.28 % | ― | 3 Jul. 2024 | |
Nestlé Mini Future with ISIN code: CH1332905855 | Nestlé | Mini Future | Short | 96 | 94.5 | 0.25 | 0.010 | 0.26 | 20 | -3.85 % | 8.70 % | ― | 3 Jul. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1362339934 | Palantir Technologies | Mini Future | Long | 25 | 28.582 | 5.21 | 0.010 | 5.22 | 1 | -0.19 % | 7.87 % | ― | 3 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 16.698 | 0.43 | 0.020 | 0.45 | 10 | -4.44 % | -25.86 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 135 | 146.225 | 0.19 | 0.030 | 0.22 | 100 | -13.64 % | -56.82 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 120 | 146.225 | 0.33 | 0.030 | 0.36 | 100 | -8.33 % | -42.11 % | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,193.1 | 2.38 | 0.010 | 2.39 | 500 | -0.42 % | 20.20 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340056 | Tesla | Mini Future | Long | 206 | 238.962 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -19.01 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340049 | Tesla | Mini Future | Long | 204 | 238.962 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | -18.33 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340031 | Tesla | Mini Future | Long | 202 | 238.962 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -17.71 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1362340023 | Tesla | Mini Future | Long | 200 | 238.962 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | -17.12 % | ― | 3 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1332905863 | Tesla | Mini Future | Long | 200 | 238.962 | 1.12 | 0.020 | 1.14 | 50 | -1.75 % | -12.50 % | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.