Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,540.7 | 40.074 | 0.020 | 40.094 | 100 | -0.05 % | -15.25 % | -6.37 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,540.7 | 44.285 | 0.020 | 44.305 | 100 | -0.05 % | -13.59 % | -5.55 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,540.7 | 41.805 | 0.020 | 41.825 | 100 | -0.05 % | -14.75 % | -6.11 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,540.7 | 43.532 | 0.020 | 43.552 | 100 | -0.05 % | -14.30 % | -5.88 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909226 | NASDAQ 100 | Warrant | Call | 14,500 | 19,540.7 | 46.138 | 0.020 | 46.158 | 100 | -0.04 % | -13.58 % | -5.55 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035788 | NASDAQ 100 | Warrant | Call | 14,000 | 19,540.7 | 50.501 | 0.020 | 50.521 | 100 | -0.04 % | -12.67 % | -5.02 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035796 | NASDAQ 100 | Warrant | Call | 13,500 | 19,540.7 | 54.866 | 0.020 | 54.886 | 100 | -0.04 % | -11.83 % | -4.61 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035804 | NASDAQ 100 | Warrant | Call | 13,200 | 19,540.7 | 57.489 | 0.020 | 57.509 | 100 | -0.03 % | -11.38 % | -4.40 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518930 | NASDAQ 100 | Warrant | Call | 13,000 | 19,540.7 | 61.026 | 0.020 | 61.046 | 100 | -0.03 % | -10.63 % | -4.06 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035812 | NASDAQ 100 | Warrant | Call | 13,000 | 19,540.7 | 59.238 | 0.020 | 59.258 | 100 | -0.03 % | -11.09 % | -4.27 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035820 | NASDAQ 100 | Warrant | Call | 12,800 | 19,540.7 | 60.99 | 0.020 | 61.01 | 100 | -0.03 % | -10.82 % | -4.14 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035838 | NASDAQ 100 | Warrant | Call | 12,500 | 19,540.7 | 63.618 | 0.020 | 63.638 | 100 | -0.03 % | -10.45 % | -3.96 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194807 | NASDAQ 100 | Warrant | Call | 12,500 | 19,540.7 | 65.279 | 0.020 | 65.299 | 100 | -0.03 % | -10.07 % | -3.79 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194815 | NASDAQ 100 | Warrant | Call | 12,000 | 19,540.7 | 69.549 | 0.020 | 69.569 | 100 | -0.03 % | -9.56 % | -3.56 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 19,540.7 | 72.975 | 0.020 | 72.995 | 100 | -0.03 % | -9.19 % | -3.38 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 19,540.7 | 73.832 | 0.020 | 73.852 | 100 | -0.03 % | -9.10 % | -3.34 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 19,540.7 | 74.69 | 0.020 | 74.71 | 100 | -0.03 % | -9.01 % | -3.30 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 19,540.7 | 78.127 | 0.020 | 78.147 | 100 | -0.03 % | -8.68 % | -3.15 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1362345881 | NASDAQ 100 | Warrant | Put | 22,000 | 19,540.7 | 20.34 | 0.010 | 20.35 | 100 | -0.05 % | 32.51 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345907 | NASDAQ 100 | Warrant | Put | 22,000 | 19,540.7 | 20.525 | 0.010 | 20.535 | 100 | -0.05 % | 26.29 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.