Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future with ISIN code: CH1332901870 | Givaudan | Mini Future | Long | 4,024.89 | 4,222 | 0.76 | 0.010 | 0.77 | 500 | -1.30 % | -29.63 % | -24.75 % | 23 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,821.21 | 4,222 | 1.18 | 0.010 | 1.19 | 500 | -0.84 % | -19.73 % | -15.71 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,721.93 | 4,222 | 1.33 | 0.010 | 1.34 | 500 | -0.75 % | -19.88 % | -16.35 % | 8 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,620.68 | 4,222 | 1.56 | 0.010 | 1.57 | 500 | -0.64 % | -16.13 % | -12.36 % | 7 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,417.49 | 4,222 | 1.95 | 0.010 | 1.96 | 500 | -0.51 % | -12.95 % | -10.14 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,213.69 | 4,222 | 2.34 | 0.010 | 2.35 | 500 | -0.43 % | -11.03 % | -8.59 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,009.89 | 4,222 | 2.73 | 0.010 | 2.74 | 500 | -0.36 % | -9.60 % | -7.46 % | 6 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,998.14 | 4,222 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | 16.29 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,759.38 | 4,222 | 1.57 | 0.010 | 1.58 | 500 | -0.63 % | 22.66 % | 12.95 % | 25 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,491.88 | 4,222 | 0.98 | 0.010 | 0.99 | 500 | -1.01 % | 38.03 % | 18.07 % | 11 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905848 | Givaudan | Mini Future | Short | 4,400 | 4,222 | 0.82 | 0.010 | 0.83 | 500 | -1.20 % | 57.69 % | ― | 3 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904882 | NASDAQ 100 | Mini Future | Long | 19,450 | 19,540.7 | 0.83 | 0.010 | 0.84 | 500 | -1.19 % | -65.27 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 19,540.7 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -62.90 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904908 | NASDAQ 100 | Mini Future | Long | 19,350 | 19,540.7 | 1.01 | 0.010 | 1.02 | 500 | -0.98 % | -60.70 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904031 | NASDAQ 100 | Mini Future | Long | 19,340 | 19,540.7 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | -60.38 % | -44.32 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904049 | NASDAQ 100 | Mini Future | Long | 19,290 | 19,540.7 | 1.12 | 0.010 | 1.13 | 500 | -0.88 % | -58.36 % | -42.27 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904056 | NASDAQ 100 | Mini Future | Long | 19,240 | 19,540.7 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | -56.32 % | -40.10 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904064 | NASDAQ 100 | Mini Future | Long | 19,190 | 19,540.7 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | -54.55 % | -38.39 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904072 | NASDAQ 100 | Mini Future | Long | 19,140 | 19,540.7 | 1.38 | 0.010 | 1.39 | 500 | -0.72 % | -53.22 % | -37.27 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904080 | NASDAQ 100 | Mini Future | Long | 19,090 | 19,540.7 | 1.47 | 0.010 | 1.48 | 500 | -0.68 % | -51.64 % | -35.53 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.