Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209033 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,369.442 | 19,540.7 | 1.766 | ― | ― | 100 | 0.00 % | -80.29 % | -63.54 % | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288519 | DAX | Mini Future | Short | 19,370 | 18,169.9 | 14.418 | 0.010 | 14.428 | 100 | -0.07 % | 54.62 % | 5.14 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 19,540.7 | 4.154 | 0.010 | 4.164 | 100 | -0.24 % | -63.85 % | -43.55 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,370.553 | 18,169.9 | 2.35 | 0.010 | 2.36 | 500 | -0.42 % | 92.62 % | 5.86 % | 14 May. 2024 | |
DAX Mini Future with ISIN code: CH1332903116 | DAX | Mini Future | Short | 19,380 | 18,169.9 | 2.9 | 0.010 | 2.91 | 500 | -0.34 % | 63.84 % | 4.69 % | 6 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905061 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,384.798 | 19,540.7 | 0.46 | 0.010 | 0.47 | 500 | -2.13 % | -77.00 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1349288527 | DAX | Mini Future | Short | 19,390 | 18,169.9 | 14.614 | 0.010 | 14.624 | 100 | -0.07 % | 53.46 % | 5.08 % | 13 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,390 | 40,298.3 | 18.879 | 0.010 | 18.889 | 1,000 | -0.05 % | 0.62 % | 4.88 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904890 | NASDAQ 100 | Mini Future | Long | 19,400 | 19,540.7 | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -62.90 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216491 | NASDAQ 100 | Mini Future | Long | 19,400 | 19,540.7 | 3.838 | 0.010 | 3.848 | 100 | -0.26 % | -65.73 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211864 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,169.9 | 9.977 | 0.010 | 9.987 | 100 | -0.10 % | 82.23 % | 10.50 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762012 | DAX | Knock-Out Warrant (closed-end) | Put | 19,400 | 18,169.9 | 10.931 | 0.010 | 10.941 | 100 | -0.09 % | 81.91 % | 11.69 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215949 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,540.7 | 2.028 | 0.010 | 2.038 | 100 | -0.49 % | -81.03 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212185 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,400 | 19,540.7 | 1.806 | ― | ― | 100 | 0.00 % | -81.34 % | -59.34 % | 18 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352646074 | DAX | Warrant | Call | 19,400 | 18,169.9 | 0.472 | 0.010 | 0.482 | 100 | -2.07 % | -67.96 % | -58.74 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1330047403 | DAX | Warrant | Call | 19,400 | 18,169.9 | 2.622 | 0.010 | 2.632 | 100 | -0.38 % | -42.07 % | -25.30 % | 14 Mar. 2024 | |
DAX Warrant with ISIN code: CH1352646173 | DAX | Warrant | Call | 19,400 | 18,169.9 | 4.861 | 0.010 | 4.871 | 100 | -0.21 % | -32.89 % | -17.39 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345493 | DAX | Warrant | Call | 19,400 | 18,169.9 | 7.478 | 0.010 | 7.488 | 100 | -0.13 % | -27.47 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,169.9 | 11.367 | 0.010 | 11.377 | 100 | -0.09 % | 44.09 % | 5.16 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646413 | DAX | Warrant | Put | 19,400 | 18,169.9 | 11.866 | 0.010 | 11.876 | 100 | -0.08 % | 33.94 % | 3.77 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.