Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 238.962 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -17.91 % | 338.57 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 238.962 | 5.73 | 0.010 | 5.74 | 10 | -0.17 % | -11.16 % | 128.29 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 238.962 | 4.24 | 0.010 | 4.25 | 10 | -0.24 % | -13.65 % | 205.04 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 238.962 | 4.3 | 0.020 | 4.32 | 10 | -0.46 % | -14.51 % | 277.19 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 238.962 | 6.63 | 0.020 | 6.65 | 10 | -0.30 % | -10.16 % | 115.26 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 238.962 | 5.31 | 0.020 | 5.33 | 10 | -0.38 % | -11.65 % | 176.56 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 238.962 | 6.51 | 0.020 | 6.53 | 10 | -0.31 % | -10.45 % | 146.59 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 238.962 | 5.77 | ― | ― | 10 | 0.00 % | -11.77 % | 213.59 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 238.962 | 7.66 | 0.020 | 7.68 | 10 | -0.26 % | -9.24 % | 102.65 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 238.962 | 8.84 | 0.020 | 8.86 | 10 | -0.23 % | -8.49 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 238.962 | 7.91 | 0.020 | 7.93 | 10 | -0.25 % | -8.98 % | 119.72 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 238.962 | 7.37 | ― | ― | 10 | 0.00 % | -9.57 % | 155.90 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 238.962 | 8.2 | ― | ― | 10 | 0.00 % | -8.79 % | 132.95 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 238.962 | 9.47 | 0.020 | 9.49 | 10 | -0.21 % | -8.06 % | 83.53 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 238.962 | 8.63 | ― | ― | 10 | 0.00 % | -8.48 % | 106.95 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 238.962 | 20.53 | 0.020 | 20.55 | 10 | -0.10 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 238.962 | 18.17 | 0.020 | 18.19 | 10 | -0.11 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466295 | Tesla | Warrant | Put | 420 | 238.962 | 15.86 | 0.020 | 15.88 | 10 | -0.13 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 238.962 | 14.05 | 0.020 | 14.07 | 10 | -0.14 % | 3.31 % | -24.62 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466287 | Tesla | Warrant | Put | 400 | 238.962 | 14.35 | 0.010 | 14.36 | 10 | -0.07 % | ― | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.