Products
17481 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914549 | Super Micro Computer | Warrant | Call | 800 | 610.041 | 0.84 | 0.040 | 0.88 | 100 | -3.45 % | 15.07 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914358 | Super Micro Computer | Warrant | Call | 800 | 610.041 | 0.05 | 0.040 | 0.09 | 100 | -35.90 % | -5.66 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914366 | Super Micro Computer | Warrant | Call | 700 | 610.041 | 0.17 | 0.040 | 0.21 | 100 | -15.00 % | 21.43 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914416 | Super Micro Computer | Warrant | Call | 700 | 610.041 | 0.6 | 0.040 | 0.64 | 100 | -4.76 % | 17.65 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914473 | Super Micro Computer | Warrant | Call | 700 | 610.041 | 0.86 | 0.040 | 0.9 | 100 | -3.37 % | 14.67 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914556 | Super Micro Computer | Warrant | Call | 700 | 610.041 | 1.08 | 0.040 | 1.12 | 100 | -2.70 % | 13.68 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914374 | Super Micro Computer | Warrant | Call | 600 | 610.041 | 0.47 | 0.040 | 0.51 | 100 | -6.00 % | 23.68 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914424 | Super Micro Computer | Warrant | Call | 600 | 610.041 | 0.92 | 0.040 | 0.96 | 100 | -3.16 % | 16.46 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914481 | Super Micro Computer | Warrant | Call | 600 | 610.041 | 1.18 | 0.040 | 1.22 | 100 | -2.48 % | 14.56 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914564 | Super Micro Computer | Warrant | Call | 600 | 610.041 | 1.38 | 0.040 | 1.42 | 100 | -2.13 % | 12.20 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914796 | Super Micro Computer | Warrant | Put | 1,500 | 610.041 | 7.25 | 0.070 | 7.32 | 100 | -0.55 % | -4.98 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 610.041 | 6.47 | 0.070 | 6.54 | 100 | -0.61 % | -5.27 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 610.041 | 4.92 | 0.070 | 4.99 | 100 | -0.81 % | -6.11 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 610.041 | 4.95 | 0.070 | 5.02 | 100 | -0.80 % | -5.89 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 610.041 | 3.32 | 0.070 | 3.39 | 100 | -1.19 % | -8.79 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 610.041 | 3.43 | 0.040 | 3.47 | 100 | -0.58 % | -7.05 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 610.041 | 3.51 | 0.040 | 3.55 | 100 | -0.57 % | -6.65 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 610.041 | 2.43 | 0.100 | 2.53 | 100 | -2.41 % | -12.90 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 610.041 | 2.57 | 0.070 | 2.64 | 100 | -1.53 % | -10.14 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 610.041 | 2.83 | 0.040 | 2.87 | 100 | -0.70 % | -7.21 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.