Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140 | 118.015 | 2.61 | 0.010 | 2.62 | 10 | -0.38 % | 57.23 % | ― | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138 | 118.015 | 2.43 | 0.010 | 2.44 | 10 | -0.41 % | 65.31 % | ― | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136 | 118.015 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | ― | ― | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134 | 118.015 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | ― | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460116 | Nvidia | Mini Future | Short | 132 | 118.015 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | ― | ― | 15 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366463193 | Nvidia | Mini Future | Short | 130 | 118.015 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | ― | ― | 17 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332907489 | Nvidia | Mini Future | Short | 130 | 118.015 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | ― | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464233 | Nvidia | Mini Future | Short | 128 | 118.015 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | ― | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464225 | Nvidia | Mini Future | Short | 126 | 118.015 | 1.3 | 0.010 | 1.31 | 10 | -0.76 % | ― | ― | 18 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366464217 | Nvidia | Mini Future | Short | 124 | 118.015 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | ― | ― | 18 Jul. 2024 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 159.67 | 138.586 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 21.31 % | ― | 27 Jun. 2024 | |
Orange Mini Future with ISIN code: CH1326202434 | Orange | Mini Future | Short | 11.56 | 10.128 | 1.97 | 0.080 | 2.05 | 1 | -3.90 % | -10.05 % | -24.52 % | 13 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,202.98 | 911.08 | 6.19 | 0.010 | 6.2 | 50 | -0.16 % | 19.04 % | 3.69 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,101.69 | 911.08 | 4.29 | 0.010 | 4.3 | 50 | -0.23 % | 30.40 % | 5.41 % | 24 Apr. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.71 | 22.512 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 8.06 % | -11.26 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 32 | 22.512 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 9.35 % | -12.69 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.28 | 22.512 | 1 | 0.010 | 1.01 | 10 | -0.99 % | 11.11 % | -14.53 % | 10 Jun. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1118899413 | Partners Group Holding | Mini Future | Short | 1,493.15 | 1,194 | 2.29 | 0.010 | 2.3 | 200 | -0.43 % | 11.71 % | -5.76 % | 24 Aug. 2021 | |
Partners Group Holding Mini Future with ISIN code: CH1330046801 | Partners Group Holding | Mini Future | Short | 1,351.93 | 1,194 | 1.49 | ― | ― | 200 | 0.00 % | 18.25 % | -8.59 % | 14 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1332888150 | Partners Group Holding | Mini Future | Short | 1,350.94 | 1,194 | 1.5 | 0.010 | 1.51 | 200 | -0.66 % | 19.05 % | -8.54 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.