Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1332905871 | Tesla | Mini Future | Long | 190 | 238.962 | 1.28 | 0.020 | 1.3 | 50 | -1.54 % | -11.11 % | ― | 3 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362340114 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 12,193.1 | 11.527 | 0.020 | 11.547 | 100 | -0.17 % | -13.02 % | ― | 3 Jul. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.094 | 43.1 | 0.5 | ― | ― | 10 | 0.00 % | 8.70 % | ― | 3 Jul. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1362340304 | Clariant | Knock-Out Warrant (open end) | Call | 14.035 | 14.425 | 0.63 | ― | ― | 1 | 0.00 % | -3.08 % | ― | 3 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1362340312 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 15.993 | 14.999 | 1.04 | 0.080 | 1.12 | 1 | -7.14 % | 28.40 % | ― | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,393.461 | 4,222 | 0.37 | ― | ― | 500 | 0.00 % | 270.00 % | ― | 3 Jul. 2024 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1362340346 | Logitech | Knock-Out Warrant (open end) | Put | 87.869 | 79.66 | 0.96 | ― | ― | 10 | 0.00 % | 54.84 % | ― | 3 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.185 | 437.051 | 5.65 | 0.010 | 5.66 | 10 | -0.18 % | 32.01 % | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340213 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.694 | 2.104 | 0.53 | 0.010 | 0.54 | 1 | -1.85 % | 43.24 % | ― | 3 Jul. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1362340205 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 2.594 | 2.104 | 0.44 | 0.010 | 0.45 | 1 | -2.22 % | 51.72 % | ― | 3 Jul. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1332905897 | Nestlé | Knock-Out Warrant (open end) | Put | 95.857 | 94.5 | 0.12 | 0.010 | 0.13 | 20 | -7.69 % | 50.00 % | ― | 3 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 110.383 | 146.225 | 0.35 | 0.040 | 0.39 | 100 | -10.26 % | -43.55 % | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340494 | Tesla | Knock-Out Warrant (open end) | Call | 206.903 | 238.962 | 3.17 | ― | ― | 10 | 0.00 % | -21.14 % | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340486 | Tesla | Knock-Out Warrant (open end) | Call | 204.894 | 238.962 | 3.34 | ― | ― | 10 | 0.00 % | -20.48 % | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340478 | Tesla | Knock-Out Warrant (open end) | Call | 202.886 | 238.962 | 3.51 | ― | ― | 10 | 0.00 % | -19.86 % | ― | 3 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1362340460 | Tesla | Knock-Out Warrant (open end) | Call | 200.877 | 238.962 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -18.90 % | ― | 3 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1332905905 | ABB | Mini Future | Long | 46 | 49 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | -51.35 % | ― | 4 Jul. 2024 | |
Adyen Mini Future with ISIN code: CH1362341005 | Adyen | Mini Future | Short | 1,200 | 1,116.8 | 1.73 | 0.250 | 1.98 | 100 | -12.63 % | 6.13 % | ― | 4 Jul. 2024 | |
Air France-KLM Mini Future with ISIN code: CH1362341013 | Air France-KLM | Mini Future | Long | 7 | 8.149 | 1.4 | 0.090 | 1.49 | 1 | -6.04 % | -0.71 % | ― | 4 Jul. 2024 | |
Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 140 | 163.17 | 2.85 | 0.080 | 2.93 | 10 | -2.73 % | -11.21 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.