Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1362345915 | NASDAQ 100 | Warrant | Put | 22,000 | 19,540.7 | 22.145 | 0.010 | 22.155 | 100 | -0.05 % | 18.77 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345923 | NASDAQ 100 | Warrant | Put | 22,000 | 19,540.7 | 22.86 | 0.010 | 22.87 | 100 | -0.04 % | 16.44 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208423 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 19.727 | 0.010 | 19.737 | 100 | -0.05 % | 19.31 % | 7.48 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208381 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 18.861 | 0.010 | 18.871 | 100 | -0.05 % | 22.76 % | 8.33 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208464 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 20.556 | 0.010 | 20.566 | 100 | -0.05 % | 16.80 % | 6.81 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459100 | NASDAQ 100 | Warrant | Put | 21,500 | 19,540.7 | 16.843 | 0.010 | 16.853 | 100 | -0.06 % | 63.65 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208415 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 17.516 | 0.010 | 17.526 | 100 | -0.06 % | 19.79 % | 7.73 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345873 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 12.688 | 0.010 | 12.698 | 100 | -0.08 % | 87.30 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 14.14 | 0.010 | 14.15 | 100 | -0.07 % | 38.45 % | 11.25 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208373 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 16.525 | 0.010 | 16.535 | 100 | -0.06 % | 23.54 % | 8.70 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208456 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 18.433 | 0.010 | 18.443 | 100 | -0.05 % | 17.09 % | 6.98 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,540.7 | 15.106 | 0.010 | 15.116 | 100 | -0.07 % | 28.87 % | 9.65 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459092 | NASDAQ 100 | Warrant | Put | 20,800 | 19,540.7 | 11.062 | 0.010 | 11.072 | 100 | -0.09 % | 99.17 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362342359 | NASDAQ 100 | Warrant | Put | 20,600 | 19,540.7 | 9.583 | 0.010 | 9.593 | 100 | -0.10 % | 112.72 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345899 | NASDAQ 100 | Warrant | Put | 20,500 | 19,540.7 | 12.875 | 0.010 | 12.885 | 100 | -0.08 % | 30.38 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,540.7 | 15.494 | 0.010 | 15.504 | 100 | -0.06 % | 20.00 % | 7.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,540.7 | 16.475 | 0.010 | 16.485 | 100 | -0.06 % | 17.15 % | 7.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459118 | NASDAQ 100 | Warrant | Put | 20,500 | 19,540.7 | 9.553 | 0.010 | 9.563 | 100 | -0.10 % | 75.87 % | ― | 12 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 19,540.7 | 8.864 | 0.010 | 8.874 | 100 | -0.11 % | 118.65 % | 17.30 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1366459126 | NASDAQ 100 | Warrant | Put | 20,500 | 19,540.7 | 11.582 | 0.010 | 11.592 | 100 | -0.09 % | 41.02 % | ― | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.