Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1362345592 | DAX | Warrant | Put | 19,400 | 18,169.9 | 12.242 | 0.010 | 12.252 | 100 | -0.08 % | 27.56 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646355 | DAX | Warrant | Put | 19,400 | 18,169.9 | 11.041 | 0.010 | 11.051 | 100 | -0.09 % | 64.55 % | 7.19 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259586 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 19.157 | 0.010 | 19.167 | 100 | -0.05 % | -20.59 % | -8.52 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259529 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 5.062 | 0.010 | 5.072 | 100 | -0.20 % | -50.19 % | -33.27 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207995 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 12.189 | 0.010 | 12.199 | 100 | -0.08 % | -28.56 % | -13.65 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208027 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 15.736 | 0.010 | 15.746 | 100 | -0.06 % | -23.95 % | -10.59 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208126 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 21.857 | 0.010 | 21.867 | 100 | -0.05 % | -18.99 % | -8.05 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 19,540.7 | 24.237 | 0.010 | 24.247 | 100 | -0.04 % | -17.77 % | -7.77 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 7.345 | 0.010 | 7.355 | 100 | -0.14 % | 45.59 % | 12.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 10.59 | 0.010 | 10.6 | 100 | -0.09 % | 25.12 % | 9.60 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 3.185 | 0.010 | 3.195 | 100 | -0.31 % | 185.39 % | 7.20 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 4.632 | 0.010 | 4.642 | 100 | -0.22 % | 96.86 % | 13.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 12.792 | 0.010 | 12.802 | 100 | -0.08 % | 17.48 % | 7.34 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 8.92 | 0.010 | 8.93 | 100 | -0.11 % | 32.44 % | 11.01 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 11.75 | 0.010 | 11.76 | 100 | -0.09 % | 20.61 % | 8.29 % | 12 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757293 | DAX | Knock-Out Warrant (open end) | Put | 19,403.724 | 18,169.9 | 11.985 | 0.010 | 11.995 | 100 | -0.08 % | 73.77 % | 5.56 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1349288535 | DAX | Mini Future | Short | 19,410 | 18,169.9 | 14.81 | 0.010 | 14.82 | 100 | -0.07 % | 52.37 % | 5.04 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209041 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,419.9 | 19,540.7 | 1.336 | ― | ― | 100 | 0.00 % | -84.32 % | -69.65 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905053 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,435.164 | 19,540.7 | 0.38 | 0.010 | 0.39 | 500 | -2.56 % | -80.10 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1326187676 | DAX | Mini Future | Short | 19,440 | 18,169.9 | 15.046 | 0.010 | 15.056 | 100 | -0.07 % | 51.09 % | 5.08 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.