Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1366466279 | Tesla | Warrant | Put | 380 | 238.962 | 12.87 | 0.010 | 12.88 | 10 | -0.08 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466246 | Tesla | Warrant | Put | 380 | 238.962 | 12.45 | 0.020 | 12.47 | 10 | -0.16 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 238.962 | 10.1 | 0.020 | 10.12 | 10 | -0.20 % | 4.02 % | -29.81 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1366466261 | Tesla | Warrant | Put | 350 | 238.962 | 10.72 | 0.010 | 10.73 | 10 | -0.09 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466238 | Tesla | Warrant | Put | 320 | 238.962 | 7.32 | 0.020 | 7.34 | 10 | -0.27 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318274 | Tesla | Warrant | Put | 320 | 238.962 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | 4.77 % | -33.50 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1366466253 | Tesla | Warrant | Put | 320 | 238.962 | 8.68 | 0.010 | 8.69 | 10 | -0.12 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 238.962 | 6.47 | 0.010 | 6.48 | 10 | -0.15 % | 4.69 % | -36.82 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189938 | Tesla | Warrant | Put | 300 | 238.962 | 7.4 | 0.010 | 7.41 | 10 | -0.13 % | 2.78 % | -28.29 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466220 | Tesla | Warrant | Put | 300 | 238.962 | 5.77 | 0.020 | 5.79 | 10 | -0.35 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1326189920 | Tesla | Warrant | Put | 280 | 238.962 | 6.18 | 0.010 | 6.19 | 10 | -0.16 % | 2.83 % | -30.17 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1366466212 | Tesla | Warrant | Put | 280 | 238.962 | 4.32 | 0.010 | 4.33 | 10 | -0.23 % | ― | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1315318266 | Tesla | Warrant | Put | 280 | 238.962 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 5.69 % | -39.81 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 238.962 | 4 | 0.010 | 4.01 | 10 | -0.25 % | 6.10 % | -43.58 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 238.962 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | 10.55 % | -56.20 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 238.962 | 5.05 | 0.010 | 5.06 | 10 | -0.20 % | 3.06 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 238.962 | 3.45 | 0.010 | 3.46 | 10 | -0.29 % | 6.15 % | -45.58 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1326189912 | Tesla | Warrant | Put | 250 | 238.962 | 4.51 | 0.010 | 4.52 | 10 | -0.22 % | 2.97 % | -33.28 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 238.962 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 10.76 % | -59.64 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338694 | Tesla | Warrant | Put | 240 | 238.962 | 2.96 | 0.010 | 2.97 | 10 | -0.34 % | 6.86 % | -47.24 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.