Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Mini Future with ISIN code: CH0539897584 | BMW | Mini Future | Long | 34.01 | 87.89 | 5.32 | 0.050 | 5.37 | 10 | -0.93 % | -1.48 % | -7.16 % | 30 Apr. 2020 | |
BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 34.32 | 45.2 | 1.19 | 0.070 | 1.26 | 10 | -5.56 % | -4.80 % | -17.36 % | 30 Apr. 2020 | |
Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 77.84 | 191.25 | 11.41 | 0.400 | 11.81 | 10 | -3.39 % | 2.33 % | -5.15 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.58 | 14.16 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | 11.11 % | -31.82 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.83 | 14.16 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | 8.00 % | -35.71 % | 30 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH0539897808 | Commerzbank | Mini Future | Long | 3.13 | 14.682 | 11.32 | 0.060 | 11.38 | 1 | -0.53 % | 5.70 % | -5.11 % | 30 Apr. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.17 | 15.668 | 9.45 | 0.080 | 9.53 | 1 | -0.84 % | 8.37 % | 3.39 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897915 | Deutsche Post | Mini Future | Long | 20.85 | 40.18 | 1.94 | 0.040 | 1.98 | 10 | -2.02 % | 11.49 % | 0.00 % | 30 Apr. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0539897923 | Deutsche Post | Mini Future | Long | 23.44 | 40.18 | 1.69 | 0.040 | 1.73 | 10 | -2.31 % | 12.67 % | -0.59 % | 30 Apr. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.19 | 23.92 | 12.76 | 0.060 | 12.82 | 1 | -0.47 % | 3.82 % | 9.72 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898004 | Infineon | Mini Future | Long | 15.91 | 35.802 | 19.84 | 0.210 | 20.05 | 1 | -1.05 % | 7.65 % | -5.21 % | 30 Apr. 2020 | |
Infineon Mini Future with ISIN code: CH0539898012 | Infineon | Mini Future | Long | 17.21 | 35.802 | 18.62 | 0.210 | 18.83 | 1 | -1.12 % | 8.13 % | -5.58 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 354.34 | 719.65 | 37.03 | 1.430 | 38.46 | 10 | -3.72 % | -2.73 % | -14.04 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 360.93 | 719.65 | 36.42 | 1.430 | 37.85 | 10 | -3.78 % | -2.78 % | -14.27 % | 30 Apr. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 34.95 | 42.83 | 0.86 | 0.050 | 0.91 | 10 | -5.49 % | 1.18 % | -40.69 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.84 | 33.615 | 12.23 | 0.080 | 12.31 | 1 | -0.65 % | 14.19 % | -10.40 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.14 | 33.615 | 11.01 | 0.080 | 11.09 | 1 | -0.72 % | 15.77 % | -11.50 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.44 | 33.615 | 9.79 | 0.080 | 9.87 | 1 | -0.81 % | 17.95 % | -12.82 % | 30 Apr. 2020 | |
Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 64.69 | 105.525 | 4.25 | ― | ― | 10 | 0.00 % | 18.72 % | -20.26 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 107.275 | 2.78 | 0.090 | 2.87 | 10 | -3.14 % | 3.73 % | -20.57 % | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.