Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914788 | Super Micro Computer | Warrant | Put | 1,400 | 610.873 | 6.49 | 0.020 | 6.51 | 100 | -0.31 % | -4.98 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914713 | Super Micro Computer | Warrant | Put | 1,200 | 610.873 | 4.94 | 0.020 | 4.96 | 100 | -0.40 % | -5.73 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914770 | Super Micro Computer | Warrant | Put | 1,200 | 610.873 | 4.97 | 0.020 | 4.99 | 100 | -0.40 % | -5.51 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914655 | Super Micro Computer | Warrant | Put | 1,000 | 610.873 | 3.34 | 0.020 | 3.36 | 100 | -0.60 % | -8.24 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914705 | Super Micro Computer | Warrant | Put | 1,000 | 610.873 | 3.44 | 0.010 | 3.45 | 100 | -0.29 % | -6.78 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914762 | Super Micro Computer | Warrant | Put | 1,000 | 610.873 | 3.52 | 0.010 | 3.53 | 100 | -0.28 % | -6.38 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914606 | Super Micro Computer | Warrant | Put | 900 | 610.873 | 2.46 | 0.030 | 2.49 | 100 | -1.20 % | -11.83 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914648 | Super Micro Computer | Warrant | Put | 900 | 610.873 | 2.59 | 0.020 | 2.61 | 100 | -0.77 % | -9.44 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914754 | Super Micro Computer | Warrant | Put | 900 | 610.873 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | -6.89 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914697 | Super Micro Computer | Warrant | Put | 900 | 610.873 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -7.46 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914598 | Super Micro Computer | Warrant | Put | 800 | 610.873 | 1.65 | 0.020 | 1.67 | 100 | -1.20 % | -15.82 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914747 | Super Micro Computer | Warrant | Put | 800 | 610.873 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | -7.95 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914630 | Super Micro Computer | Warrant | Put | 800 | 610.873 | 1.89 | 0.010 | 1.9 | 100 | -0.53 % | -10.85 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914689 | Super Micro Computer | Warrant | Put | 800 | 610.873 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | -8.41 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914580 | Super Micro Computer | Warrant | Put | 700 | 610.873 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -22.03 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914739 | Super Micro Computer | Warrant | Put | 700 | 610.873 | 1.61 | 0.010 | 1.62 | 100 | -0.62 % | -9.04 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914622 | Super Micro Computer | Warrant | Put | 700 | 610.873 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | -12.41 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914671 | Super Micro Computer | Warrant | Put | 700 | 610.873 | 1.47 | 0.010 | 1.48 | 100 | -0.68 % | -9.82 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914614 | Super Micro Computer | Warrant | Put | 600 | 610.873 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | -15.73 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914663 | Super Micro Computer | Warrant | Put | 600 | 610.873 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | -12.04 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.