Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH1332888143 | Partners Group Holding | Mini Future | Short | 1,301.45 | 1,194 | 1.23 | 0.010 | 1.24 | 200 | -0.81 % | 24.24 % | -10.22 % | 5 Mar. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1330022513 | Partners Group Holding | Mini Future | Short | 1,299.97 | 1,194 | 1.2 | ― | ― | 200 | 0.00 % | 23.71 % | -10.45 % | 20 Feb. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1366464241 | Partners Group Holding | Mini Future | Short | 1,250 | 1,194 | 0.95 | 0.010 | 0.96 | 200 | -1.04 % | ― | ― | 18 Jul. 2024 | |
PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 330.88 | 59.345 | 25.71 | 0.010 | 25.72 | 10 | -0.04 % | -0.27 % | -0.04 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 312.99 | 59.345 | 24.04 | 0.010 | 24.05 | 10 | -0.04 % | -0.25 % | 0.00 % | 17 Feb. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 294.86 | 59.345 | 22.34 | 0.010 | 22.35 | 10 | -0.04 % | -0.22 % | 0.00 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.57 | 59.345 | 21.47 | 0.010 | 21.48 | 10 | -0.05 % | -0.23 % | 0.00 % | 22 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.4 | 59.345 | 20.62 | 0.010 | 20.63 | 10 | -0.05 % | -0.19 % | 0.05 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138444554 | PayPal | Mini Future | Short | 267.24 | 59.345 | 19.76 | 0.010 | 19.77 | 10 | -0.05 % | -0.15 % | 0.00 % | 1 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.81 | 59.345 | 18.03 | 0.010 | 18.04 | 10 | -0.06 % | -0.17 % | 0.00 % | 28 Oct. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.6 | 59.345 | 17.17 | 0.010 | 17.18 | 10 | -0.06 % | -0.12 % | 0.00 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.19 | 59.345 | 15.45 | 0.010 | 15.46 | 10 | -0.06 % | -0.06 % | 0.06 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 211.91 | 59.345 | 14.58 | 0.010 | 14.59 | 10 | -0.07 % | -0.07 % | 0.07 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.44 | 59.345 | 12.85 | 0.010 | 12.86 | 10 | -0.08 % | 0.00 % | 0.08 % | 29 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.34 | 59.345 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | 0.40 % | 0.26 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128 | 59.345 | 6.73 | 0.010 | 6.74 | 10 | -0.15 % | 0.60 % | 0.30 % | 10 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1220839208 | PayPal | Mini Future | Short | 100.69 | 59.345 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 1.21 % | 0.48 % | 7 Oct. 2022 | |
PayPal Mini Future with ISIN code: CH1253913979 | PayPal | Mini Future | Short | 80.73 | 59.345 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 2.69 % | 1.33 % | 10 Mar. 2023 | |
PayPal Mini Future with ISIN code: CH1355250049 | PayPal | Mini Future | Short | 70.05 | 59.345 | 1.29 | 0.010 | 1.3 | 10 | -0.77 % | 5.74 % | 2.38 % | 29 May. 2024 | |
Pepsi Mini Future with ISIN code: CH1264044715 | Pepsi | Mini Future | Short | 215.82 | 169.392 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -5.68 % | -4.63 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.