Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.717 | 133.2 | 1.21 | ― | ― | 10 | 0.00 % | 332.14 % | ― | 28 Jun. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1359222226 | LVMH | Knock-Out Warrant (open end) | Put | 739.619 | 684.55 | 0.53 | ― | ― | 100 | 0.00 % | 112.00 % | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222267 | Tesla | Knock-Out Warrant (open end) | Call | 189.083 | 238.962 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | -15.71 % | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222275 | Tesla | Knock-Out Warrant (open end) | Call | 191.094 | 238.962 | 4.55 | 0.010 | 4.56 | 10 | -0.22 % | -16.05 % | ― | 28 Jun. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1359222283 | Tesla | Knock-Out Warrant (open end) | Call | 193.106 | 238.962 | 4.37 | 0.010 | 4.38 | 10 | -0.23 % | -16.60 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222317 | ABB | Warrant | Call | 55 | 49 | 0.14 | ― | ― | 10 | 0.00 % | -46.15 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222325 | ABB | Warrant | Call | 45 | 49 | 0.58 | ― | ― | 10 | 0.00 % | -30.95 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222333 | ABB | Warrant | Put | 45 | 49 | 0.11 | ― | ― | 10 | 0.00 % | 96.43 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222341 | ABB | Warrant | Put | 45 | 49 | 0.24 | ― | ― | 10 | 0.00 % | 50.00 % | ― | 28 Jun. 2024 | |
ABB Warrant with ISIN code: CH1359222358 | ABB | Warrant | Put | 55 | 49 | 0.8 | ― | ― | 10 | 0.00 % | 40.35 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 179.411 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -42.55 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 179.411 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -26.09 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222382 | Alphabet Class C | Warrant | Put | 220 | 179.411 | 3.45 | 0.020 | 3.47 | 10 | -0.58 % | 13.86 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 179.411 | 4.97 | 0.020 | 4.99 | 10 | -0.40 % | 10.20 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359222408 | Amazon.com | Warrant | Call | 220 | 183.12 | 0.31 | 0.010 | 0.32 | 5 | -3.13 % | -50.00 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 183.12 | 0.95 | 0.010 | 0.96 | 5 | -1.04 % | -30.15 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337169 | Amazon.com | Warrant | Put | 220 | 183.12 | 6.45 | 0.020 | 6.47 | 5 | -0.31 % | 34.38 % | ― | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337177 | Amazon.com | Warrant | Put | 250 | 183.12 | 10.94 | 0.020 | 10.96 | 5 | -0.18 % | 15.04 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 79.66 | 0.26 | ― | ― | 10 | 0.00 % | -25.71 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 79.66 | 0.44 | ― | ― | 10 | 0.00 % | -24.14 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.