Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Mini Future with ISIN code: CH1362341039 | Air Liquide | Mini Future | Short | 180 | 163.17 | 2.54 | 0.080 | 2.62 | 10 | -3.05 % | 5.39 % | ― | 4 Jul. 2024 | |
Airbus Mini Future with ISIN code: CH1362341047 | Airbus | Mini Future | Short | 160 | 131.9 | 3.52 | 0.040 | 3.56 | 10 | -1.12 % | 0.86 % | ― | 4 Jul. 2024 | |
ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 800 | 658.3 | 2.21 | 0.060 | 2.27 | 100 | -2.64 % | 44.44 % | ― | 4 Jul. 2024 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 37 | 34.5 | 0.41 | 0.010 | 0.42 | 10 | -2.38 % | 64.00 % | ― | 4 Jul. 2024 | |
Axa Mini Future with ISIN code: CH1362341062 | Axa | Mini Future | Short | 35 | 32.02 | 0.65 | 0.040 | 0.69 | 10 | -5.80 % | -1.52 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1362341104 | Bayer | Mini Future | Long | 25 | 26.24 | 0.21 | 0.050 | 0.26 | 10 | -19.23 % | -34.38 % | ― | 4 Jul. 2024 | |
Bayer Mini Future with ISIN code: CH1332905962 | Bayer | Mini Future | Short | 28 | 26.24 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 25.00 % | ― | 4 Jul. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 140 | 137.125 | 1 | 0.070 | 1.07 | 10 | -6.54 % | 1.01 % | ― | 4 Jul. 2024 | |
BHP Group Mini Future with ISIN code: CH1362341070 | BHP Group | Mini Future | Short | 2,400 | 21.614 | 0.43 | 0.050 | 0.48 | 10 | -10.42 % | 30.30 % | ― | 4 Jul. 2024 | |
BNP Paribas Mini Future with ISIN code: CH1362341088 | BNP Paribas | Mini Future | Short | 70 | 63.08 | 1.02 | 0.060 | 1.08 | 10 | -5.56 % | -12.82 % | ― | 4 Jul. 2024 | |
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 500 | 4.565 | 0.82 | 0.120 | 0.94 | 1 | -12.77 % | -14.58 % | ― | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341120 | Capgemini | Mini Future | Long | 180 | 193.975 | 2.18 | 0.040 | 2.22 | 10 | -1.80 % | 9.55 % | ― | 4 Jul. 2024 | |
Capgemini Mini Future with ISIN code: CH1362341138 | Capgemini | Mini Future | Short | 200 | 193.975 | 1.53 | 0.040 | 1.57 | 10 | -2.55 % | -17.30 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341146 | Commerzbank | Mini Future | Long | 14 | 15.227 | 1.66 | 0.060 | 1.72 | 1 | -3.49 % | 53.70 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.5 | 15.227 | 0.43 | 0.010 | 0.44 | 5 | -2.27 % | 34.38 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1362341153 | Commerzbank | Mini Future | Short | 16 | 15.227 | 1.38 | 0.060 | 1.44 | 1 | -4.17 % | -35.51 % | ― | 4 Jul. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 16 | 15.227 | 0.29 | 0.010 | 0.3 | 5 | -3.33 % | -32.56 % | ― | 4 Jul. 2024 | |
Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 50 | 57.4 | 0.96 | 0.090 | 1.05 | 10 | -8.57 % | -20.00 % | ― | 4 Jul. 2024 | |
Crédit Agricole Mini Future with ISIN code: CH1362341195 | Crédit Agricole | Mini Future | Short | 14 | 13.89 | 0.68 | 0.030 | 0.71 | 1 | -4.23 % | -36.45 % | ― | 4 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1362342664 | DAX | Mini Future | Long | 18,160 | 18,169.9 | 2.173 | 0.010 | 2.183 | 100 | -0.46 % | -71.87 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.