Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,540.7 | 14.414 | 0.010 | 14.424 | 100 | -0.07 % | 23.98 % | 8.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345865 | NASDAQ 100 | Warrant | Put | 20,400 | 19,540.7 | 8.173 | 0.010 | 8.183 | 100 | -0.12 % | 125.46 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345857 | NASDAQ 100 | Warrant | Put | 20,200 | 19,540.7 | 6.887 | 0.010 | 6.897 | 100 | -0.14 % | 139.05 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 9.439 | 0.010 | 9.449 | 100 | -0.11 % | 42.93 % | 12.06 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 10.893 | 0.010 | 10.903 | 100 | -0.09 % | 30.99 % | 10.49 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 12.548 | 0.010 | 12.558 | 100 | -0.08 % | 24.56 % | 9.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 14.704 | 0.010 | 14.714 | 100 | -0.07 % | 17.34 % | 7.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 13.682 | 0.010 | 13.692 | 100 | -0.07 % | 20.32 % | 8.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259644 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 5.723 | 0.010 | 5.733 | 100 | -0.17 % | 150.46 % | 14.05 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,540.7 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | 85.24 % | 14.39 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 10.21 | 0.010 | 10.22 | 100 | -0.10 % | 31.79 % | 10.76 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 14.052 | 0.010 | 14.062 | 100 | -0.07 % | 17.57 % | 7.34 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 8.697 | 0.010 | 8.707 | 100 | -0.11 % | 44.18 % | 12.38 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 11.875 | 0.010 | 11.885 | 100 | -0.08 % | 25.01 % | 9.51 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 13.022 | 0.010 | 13.032 | 100 | -0.08 % | 20.64 % | 8.26 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1362345840 | NASDAQ 100 | Warrant | Put | 19,800 | 19,540.7 | 4.747 | 0.010 | 4.757 | 100 | -0.21 % | 164.75 % | ― | 9 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 5.304 | 0.010 | 5.314 | 100 | -0.19 % | 93.36 % | 13.94 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 7.995 | 0.010 | 8.005 | 100 | -0.12 % | 44.92 % | 12.48 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 11.222 | 0.010 | 11.232 | 100 | -0.09 % | 25.20 % | 9.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 13.415 | 0.010 | 13.425 | 100 | -0.07 % | 17.62 % | 7.39 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.