Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332900336 | NASDAQ 100 | Mini Future | Long | 18,070 | 19,540.7 | 3.26 | 0.010 | 3.27 | 500 | -0.31 % | -32.51 % | -19.70 % | 13 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899967 | NASDAQ 100 | Mini Future | Long | 18,030 | 19,540.7 | 3.31 | 0.010 | 3.32 | 500 | -0.30 % | -32.31 % | -19.46 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899975 | NASDAQ 100 | Mini Future | Long | 17,980 | 19,540.7 | 3.4 | 0.010 | 3.41 | 500 | -0.29 % | -31.73 % | -19.05 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899983 | NASDAQ 100 | Mini Future | Long | 17,930 | 19,540.7 | 3.49 | 0.010 | 3.5 | 500 | -0.29 % | -31.03 % | -18.65 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899991 | NASDAQ 100 | Mini Future | Long | 17,880 | 19,540.7 | 3.58 | 0.010 | 3.59 | 500 | -0.28 % | -30.49 % | -18.26 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900005 | NASDAQ 100 | Mini Future | Long | 17,830 | 19,540.7 | 3.67 | 0.010 | 3.68 | 500 | -0.27 % | -29.96 % | -17.90 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900013 | NASDAQ 100 | Mini Future | Long | 17,780 | 19,540.7 | 3.75 | 0.010 | 3.76 | 500 | -0.27 % | -29.64 % | -17.76 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900021 | NASDAQ 100 | Mini Future | Long | 17,730 | 19,540.7 | 3.84 | 0.010 | 3.85 | 500 | -0.26 % | -29.15 % | -17.24 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900039 | NASDAQ 100 | Mini Future | Long | 17,680 | 19,540.7 | 3.93 | 0.010 | 3.94 | 500 | -0.25 % | -28.68 % | -16.91 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332900047 | NASDAQ 100 | Mini Future | Long | 17,630 | 19,540.7 | 4.02 | 0.010 | 4.03 | 500 | -0.25 % | -28.21 % | -16.60 % | 8 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899868 | NASDAQ 100 | Mini Future | Long | 17,590 | 19,540.7 | 4.1 | 0.010 | 4.11 | 500 | -0.24 % | -27.69 % | -16.33 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899876 | NASDAQ 100 | Mini Future | Long | 17,540 | 19,540.7 | 4.18 | 0.010 | 4.19 | 500 | -0.24 % | -27.43 % | -16.06 % | 6 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899215 | NASDAQ 100 | Mini Future | Long | 17,520 | 19,540.7 | 4.22 | 0.010 | 4.23 | 500 | -0.24 % | -27.24 % | -15.94 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899223 | NASDAQ 100 | Mini Future | Long | 17,470 | 19,540.7 | 4.31 | 0.010 | 4.32 | 500 | -0.23 % | -26.83 % | -15.66 % | 29 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898654 | NASDAQ 100 | Mini Future | Long | 17,430 | 19,540.7 | 4.36 | 0.010 | 4.37 | 500 | -0.23 % | -26.60 % | -15.50 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898662 | NASDAQ 100 | Mini Future | Long | 17,380 | 19,540.7 | 4.45 | 0.010 | 4.46 | 500 | -0.22 % | -26.20 % | -15.24 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898670 | NASDAQ 100 | Mini Future | Long | 17,330 | 19,540.7 | 4.54 | 0.010 | 4.55 | 500 | -0.22 % | -25.82 % | -14.98 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885149 | NASDAQ 100 | Mini Future | Long | 17,300 | 19,540.7 | 4.6 | 0.010 | 4.61 | 500 | -0.22 % | -25.57 % | -14.81 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332898423 | NASDAQ 100 | Mini Future | Long | 17,280 | 19,540.7 | 4.62 | 0.010 | 4.63 | 500 | -0.22 % | -25.60 % | -14.76 % | 24 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,240 | 19,540.7 | 4.69 | 0.010 | 4.7 | 500 | -0.21 % | -25.32 % | -14.57 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.