Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886121 | DAX | Knock-Out Warrant (open end) | Put | 19,445.604 | 18,169.9 | 2.5 | 0.010 | 2.51 | 500 | -0.40 % | 82.48 % | 5.93 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998785 | DAX | Mini Future | Short | 19,450 | 18,169.9 | 3.03 | 0.010 | 3.04 | 500 | -0.33 % | 59.47 % | 4.48 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904882 | NASDAQ 100 | Mini Future | Long | 19,450 | 19,540.7 | 0.83 | 0.010 | 0.84 | 500 | -1.19 % | -65.27 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216509 | NASDAQ 100 | Mini Future | Long | 19,450 | 19,540.7 | 3.409 | 0.010 | 3.419 | 100 | -0.29 % | -68.31 % | ― | 21 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,460 | 18,169.9 | 15.216 | 0.010 | 15.226 | 100 | -0.07 % | 50.21 % | 4.93 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1277097841 | DAX | Knock-Out Warrant (open end) | Put | 19,463.827 | 18,169.9 | 12.56 | 0.010 | 12.57 | 100 | -0.08 % | 68.03 % | 5.27 % | 31 Jul. 2023 | |
DAX Mini Future with ISIN code: CH1349282843 | DAX | Mini Future | Short | 19,470 | 18,169.9 | 15.364 | 0.010 | 15.374 | 100 | -0.07 % | 49.47 % | 5.03 % | 3 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,470.358 | 19,540.7 | 0.848 | ― | ― | 100 | 0.00 % | -89.50 % | -78.59 % | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903215 | DAX | Mini Future | Short | 19,480 | 18,169.9 | 3.1 | 0.010 | 3.11 | 500 | -0.32 % | 57.36 % | 4.38 % | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332906176 | DAX | Knock-Out Warrant (open end) | Put | 19,494.677 | 18,169.9 | 2.58 | 0.010 | 2.59 | 500 | -0.39 % | 79.17 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,169.9 | 10.812 | 0.010 | 10.822 | 100 | -0.09 % | 72.80 % | 10.18 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,169.9 | 11.854 | 0.010 | 11.864 | 100 | -0.08 % | 72.55 % | 11.27 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 18,169.9 | 9.305 | 0.010 | 9.315 | 100 | -0.11 % | -23.95 % | -9.99 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 18,169.9 | 11.253 | 0.010 | 11.263 | 100 | -0.09 % | -21.58 % | -7.97 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 18,169.9 | 7.16 | 0.010 | 7.17 | 100 | -0.14 % | -27.65 % | -13.96 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 18,169.9 | 13.56 | 0.010 | 13.57 | 100 | -0.07 % | 23.56 % | 4.11 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 18,169.9 | 12.856 | 0.010 | 12.866 | 100 | -0.08 % | 26.87 % | 2.88 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 18,169.9 | 14.206 | 0.010 | 14.216 | 100 | -0.07 % | 20.85 % | 5.14 % | 2 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 18.615 | 0.010 | 18.625 | 100 | -0.05 % | -20.86 % | -8.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 21.343 | 0.010 | 21.353 | 100 | -0.05 % | -19.08 % | -8.08 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.