Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338652 | Tesla | Warrant | Put | 240 | 238.962 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 11.30 % | -63.04 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218083 | Tesla | Warrant | Put | 240 | 238.962 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 3.35 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338645 | Tesla | Warrant | Put | 220 | 238.962 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | 12.50 % | -69.45 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315318258 | Tesla | Warrant | Put | 220 | 238.962 | 2.09 | 0.010 | 2.1 | 10 | -0.48 % | 8.29 % | -50.82 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189904 | Tesla | Warrant | Put | 220 | 238.962 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | 3.34 % | -36.55 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338637 | Tesla | Warrant | Put | 200 | 238.962 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 16.07 % | -74.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189896 | Tesla | Warrant | Put | 200 | 238.962 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 3.62 % | -38.77 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472101 | Tesla | Warrant | Put | 200 | 238.962 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | 8.59 % | -54.28 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315338629 | Tesla | Warrant | Put | 180 | 238.962 | 0.36 | 0.010 | 0.37 | 10 | -2.70 % | 24.14 % | -75.34 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315324439 | Tesla | Warrant | Put | 180 | 238.962 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 10.00 % | -56.65 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189888 | Tesla | Warrant | Put | 180 | 238.962 | 1.63 | 0.010 | 1.64 | 10 | -0.61 % | 3.82 % | -40.94 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1330037727 | Tesla | Warrant | Put | 160 | 238.962 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | 46.67 % | -70.27 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1315338686 | Tesla | Warrant | Put | 160 | 238.962 | 0.53 | 0.010 | 0.54 | 10 | -1.85 % | 12.77 % | -57.60 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218075 | Tesla | Warrant | Put | 160 | 238.962 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | 3.74 % | ― | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1330037735 | Tesla | Warrant | Put | 150 | 238.962 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 3.45 % | -43.40 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751965 | Tesla | Warrant | Put | 150 | 238.962 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 16.67 % | -55.79 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751957 | Tesla | Warrant | Put | 150 | 238.962 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 54.55 % | -65.31 % | 20 Mar. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650746 | Texas Instruments | Mini Future | Long | 191.99 | 199.1 | 1.37 | ― | ― | 10 | 0.00 % | -16.97 % | 47.31 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650738 | Texas Instruments | Mini Future | Long | 181.89 | 199.1 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -11.51 % | 24.58 % | 22 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 171.98 | 199.1 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | -8.33 % | 17.11 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.