Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Warrant with ISIN code: CH1369914572 | Super Micro Computer | Warrant | Put | 600 | 610.873 | 0.37 | 0.010 | 0.38 | 100 | -2.63 % | -32.73 % | ― | 1 Aug. 2024 | |
Super Micro Computer Warrant with ISIN code: CH1369914721 | Super Micro Computer | Warrant | Put | 600 | 610.873 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | -9.84 % | ― | 1 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 178.55 | 1.57 | 0.050 | 1.62 | 10 | -3.09 % | -27.31 % | ― | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 166.47 | 178.55 | 0.16 | ― | ― | 100 | 0.00 % | -27.27 % | -5.88 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 178.55 | 0.45 | 0.010 | 0.46 | 50 | -2.17 % | -21.05 % | -2.17 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 178.55 | 0.22 | ― | ― | 100 | 0.00 % | -21.43 % | -4.35 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 178.55 | 2.55 | ― | ― | 10 | 0.00 % | -19.56 % | -2.30 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 178.55 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | -16.67 % | -1.64 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 178.55 | 0.28 | ― | ― | 100 | 0.00 % | -17.65 % | -3.45 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 178.55 | 0.7 | 0.010 | 0.71 | 50 | -1.41 % | -14.63 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 178.55 | 3.6 | ― | ― | 10 | 0.00 % | -14.69 % | -1.64 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 178.55 | 2.29 | 0.010 | 2.3 | 100 | -0.43 % | 1.78 % | -1.29 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 373.3 | 178.55 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 1.90 % | -1.83 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1253911361 | Swatch | Mini Future | Short | 371.56 | 178.55 | 21.2 | ― | ― | 10 | 0.00 % | 2.81 % | -0.61 % | 7 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH0417059737 | Swatch | Mini Future | Short | 366.26 | 178.55 | 2.07 | 0.010 | 2.08 | 100 | -0.48 % | 1.97 % | -1.43 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH1246626837 | Swatch | Mini Future | Short | 351.2 | 178.55 | 19.06 | ― | ― | 10 | 0.00 % | 3.14 % | -0.63 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH0429380980 | Swatch | Mini Future | Short | 344.8 | 178.55 | 1.84 | 0.010 | 1.85 | 100 | -0.54 % | 2.22 % | -2.13 % | 21 Aug. 2018 | |
Swatch Mini Future with ISIN code: CH1246626829 | Swatch | Mini Future | Short | 332.1 | 178.55 | 17.06 | ― | ― | 10 | 0.00 % | 3.58 % | -0.64 % | 2 Feb. 2023 | |
Swatch Mini Future with ISIN code: CH1253910645 | Swatch | Mini Future | Short | 323.63 | 178.55 | 16.17 | ― | ― | 10 | 0.00 % | 3.79 % | -0.68 % | 6 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1253920024 | Swatch | Mini Future | Short | 304.79 | 178.55 | 14.19 | ― | ― | 10 | 0.00 % | 4.34 % | -0.70 % | 16 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.