Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Mini Future with ISIN code: CH1220849835 | Pepsi | Mini Future | Short | 193.18 | 169.392 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | -9.01 % | -7.62 % | 19 Oct. 2022 | |
Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 43.25 | 23.855 | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | 0.43 % | 2.64 % | 27 Apr. 2021 | |
Philips Mini Future with ISIN code: CH1355248225 | Philips | Mini Future | Short | 25.97 | 23.855 | 0.48 | 0.040 | 0.52 | 10 | -7.69 % | 6.67 % | 9.09 % | 28 May. 2024 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,363.99 | 969.72 | 4.18 | 0.010 | 4.19 | 100 | -0.24 % | 7.18 % | 3.72 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.01 | 969.72 | 4.06 | 0.010 | 4.07 | 100 | -0.25 % | 6.84 % | 3.31 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,345.58 | 969.72 | 4.01 | 0.010 | 4.02 | 100 | -0.25 % | 7.51 % | 3.89 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,309.79 | 969.72 | 3.67 | 0.010 | 3.68 | 100 | -0.27 % | 8.26 % | 4.26 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,291.9 | 969.72 | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | 9.01 % | 4.78 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,273.53 | 969.72 | 3.33 | 0.010 | 3.34 | 100 | -0.30 % | 9.18 % | 4.72 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,261.14 | 969.72 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | 8.78 % | 4.21 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,255.78 | 969.72 | 3.17 | 0.010 | 3.18 | 100 | -0.31 % | 10.07 % | 4.97 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,238.34 | 969.72 | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 10.66 % | 5.61 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,220.39 | 969.72 | 2.84 | 0.010 | 2.85 | 100 | -0.35 % | 11.37 % | 5.97 % | 18 May. 2021 | |
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,202.44 | 969.72 | 2.67 | 0.010 | 2.68 | 100 | -0.37 % | 12.18 % | 5.95 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,184.46 | 969.72 | 2.5 | 0.010 | 2.51 | 100 | -0.40 % | 13.12 % | 6.38 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,165.66 | 969.72 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | 14.78 % | 7.37 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,096.68 | 969.72 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | 18.71 % | 6.45 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,096.68 | 969.72 | 1.65 | 0.010 | 1.66 | 100 | -0.60 % | 21.32 % | 7.84 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,079.43 | 969.72 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | 24.17 % | ― | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,047.94 | 969.72 | 1.2 | 0.010 | 1.21 | 100 | -0.83 % | 31.87 % | 12.15 % | 5 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.