Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1362337201 | Logitech | Warrant | Call | 85 | 79.66 | 0.74 | ― | ― | 10 | 0.00 % | -21.28 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337219 | Logitech | Warrant | Call | 75 | 79.66 | 1.2 | ― | ― | 10 | 0.00 % | -17.81 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 79.66 | 0.77 | ― | ― | 10 | 0.00 % | 14.93 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 79.66 | 1.31 | ― | ― | 10 | 0.00 % | 14.91 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 79.66 | 2 | ― | ― | 10 | 0.00 % | 12.99 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 79.66 | 2.79 | ― | ― | 10 | 0.00 % | 10.71 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 79.66 | 3.23 | ― | ― | 10 | 0.00 % | 10.24 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337276 | Lonza Group | Warrant | Call | 580 | 505.7 | 0.3 | ― | ― | 100 | 0.00 % | -9.09 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 505.7 | 0.53 | ― | ― | 100 | 0.00 % | -7.02 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337292 | Lonza Group | Warrant | Call | 480 | 505.7 | 0.74 | ― | ― | 100 | 0.00 % | -5.13 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337300 | Lonza Group | Warrant | Call | 420 | 505.7 | 1.12 | ― | ― | 100 | 0.00 % | -4.27 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 505.7 | 0.3 | ― | ― | 100 | 0.00 % | 15.38 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 505.7 | 0.21 | ― | ― | 100 | 0.00 % | 5.00 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 505.7 | 0.41 | ― | ― | 100 | 0.00 % | 5.13 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 505.7 | 0.6 | ― | ― | 100 | 0.00 % | 5.26 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 505.7 | 0.97 | ― | ― | 100 | 0.00 % | 4.30 % | ― | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 505.7 | 1.11 | ― | ― | 100 | 0.00 % | 3.74 % | ― | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1362337375 | Nestlé | Warrant | Call | 90 | 94.5 | 0.7 | ― | ― | 10 | 0.00 % | -5.41 % | ― | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 94.5 | 0.45 | ― | ― | 10 | 0.00 % | 4.65 % | ― | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337391 | Novartis | Warrant | Call | 105 | 94.2 | 0.1 | ― | ― | 10 | 0.00 % | -62.96 % | ― | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.