Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 9.545 | 0.010 | 9.555 | 100 | -0.10 % | 32.13 % | 10.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 3.898 | 0.010 | 3.908 | 100 | -0.26 % | 176.06 % | 9.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 12.377 | 0.010 | 12.387 | 100 | -0.08 % | 20.74 % | 8.33 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,540.7 | 10.896 | 0.010 | 10.906 | 100 | -0.09 % | 25.03 % | 9.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,540.7 | 12.055 | 0.010 | 12.065 | 100 | -0.08 % | 20.57 % | 8.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,540.7 | 3.52 | 0.010 | 3.53 | 100 | -0.28 % | 179.59 % | 8.91 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,540.7 | 13.095 | 0.010 | 13.105 | 100 | -0.08 % | 17.45 % | 7.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 7.345 | 0.010 | 7.355 | 100 | -0.14 % | 45.59 % | 12.53 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259685 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 10.59 | 0.010 | 10.6 | 100 | -0.09 % | 25.12 % | 9.60 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 3.185 | 0.010 | 3.195 | 100 | -0.31 % | 185.39 % | 7.20 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 4.632 | 0.010 | 4.642 | 100 | -0.22 % | 96.86 % | 13.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 12.792 | 0.010 | 12.802 | 100 | -0.08 % | 17.48 % | 7.34 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 11.75 | 0.010 | 11.76 | 100 | -0.09 % | 20.61 % | 8.29 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 19,540.7 | 8.92 | 0.010 | 8.93 | 100 | -0.11 % | 32.44 % | 11.01 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259669 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 8.322 | 0.010 | 8.332 | 100 | -0.12 % | 32.39 % | 10.96 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259677 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 10.001 | 0.010 | 10.011 | 100 | -0.10 % | 25.26 % | 9.68 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 12.204 | 0.010 | 12.214 | 100 | -0.08 % | 17.50 % | 7.37 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259651 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 6.735 | 0.010 | 6.745 | 100 | -0.15 % | 45.75 % | 12.40 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 11.162 | 0.010 | 11.172 | 100 | -0.09 % | 20.68 % | 8.36 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259636 | NASDAQ 100 | Warrant | Put | 19,200 | 19,540.7 | 2.582 | 0.010 | 2.592 | 100 | -0.39 % | 189.79 % | 3.61 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.