Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332885156 | NASDAQ 100 | Mini Future | Long | 17,200 | 19,540.7 | 4.78 | 0.010 | 4.79 | 500 | -0.21 % | -24.84 % | -14.34 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,140 | 19,540.7 | 4.87 | 0.010 | 4.88 | 500 | -0.20 % | -24.50 % | -14.11 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885164 | NASDAQ 100 | Mini Future | Long | 17,090 | 19,540.7 | 4.96 | 0.010 | 4.97 | 500 | -0.20 % | -24.16 % | -13.89 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,040 | 19,540.7 | 5.05 | 0.010 | 5.06 | 500 | -0.20 % | -23.83 % | -13.53 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885172 | NASDAQ 100 | Mini Future | Long | 16,990 | 19,540.7 | 5.14 | 0.010 | 5.15 | 500 | -0.19 % | -23.51 % | -13.47 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 16,940 | 19,540.7 | 5.23 | 0.010 | 5.24 | 500 | -0.19 % | -23.20 % | -13.12 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885180 | NASDAQ 100 | Mini Future | Long | 16,890 | 19,540.7 | 5.32 | 0.010 | 5.33 | 500 | -0.19 % | -22.90 % | -12.93 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885198 | NASDAQ 100 | Mini Future | Long | 16,780 | 19,540.7 | 5.5 | 0.010 | 5.51 | 500 | -0.18 % | -22.43 % | -12.56 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332896005 | NASDAQ 100 | Mini Future | Long | 16,660 | 19,540.7 | 5.72 | 0.010 | 5.73 | 500 | -0.17 % | -21.75 % | -12.14 % | 4 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897482 | NASDAQ 100 | Mini Future | Long | 16,630 | 19,540.7 | 5.77 | 0.010 | 5.78 | 500 | -0.17 % | -21.60 % | -12.18 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,590 | 19,540.7 | 5.85 | 0.010 | 5.86 | 500 | -0.17 % | -21.27 % | -11.90 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,380 | 19,540.7 | 6.21 | 0.010 | 6.22 | 500 | -0.16 % | -20.38 % | -11.29 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897490 | NASDAQ 100 | Mini Future | Long | 16,370 | 19,540.7 | 6.22 | 0.010 | 6.23 | 500 | -0.16 % | -20.36 % | -11.27 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897508 | NASDAQ 100 | Mini Future | Long | 16,170 | 19,540.7 | 6.58 | 0.010 | 6.59 | 500 | -0.15 % | -19.46 % | -10.60 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,160 | 19,540.7 | 6.58 | 0.010 | 6.59 | 500 | -0.15 % | -19.46 % | -10.72 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897516 | NASDAQ 100 | Mini Future | Long | 15,960 | 19,540.7 | 6.93 | 0.010 | 6.94 | 500 | -0.14 % | -18.66 % | -10.23 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897524 | NASDAQ 100 | Mini Future | Long | 15,860 | 19,540.7 | 7.11 | 0.010 | 7.12 | 500 | -0.14 % | -18.28 % | -10.00 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,840 | 19,540.7 | 7.16 | 0.010 | 7.17 | 500 | -0.14 % | -18.17 % | -9.82 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,620 | 19,540.7 | 7.54 | 0.010 | 7.55 | 500 | -0.13 % | -17.42 % | -9.38 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,410 | 19,540.7 | 7.9 | 0.010 | 7.91 | 500 | -0.13 % | -16.84 % | -8.99 % | 21 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.