Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 23.732 | 0.010 | 23.742 | 100 | -0.04 % | -17.83 % | -7.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 6.838 | 0.010 | 6.848 | 100 | -0.15 % | -40.84 % | -23.88 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 19,540.7 | 4.506 | 0.010 | 4.516 | 100 | -0.22 % | -52.14 % | -35.65 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,540.7 | 10.896 | 0.010 | 10.906 | 100 | -0.09 % | 25.03 % | 9.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,540.7 | 12.055 | 0.010 | 12.065 | 100 | -0.08 % | 20.57 % | 8.27 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,540.7 | 3.52 | 0.010 | 3.53 | 100 | -0.28 % | 179.59 % | 8.91 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,540.7 | 13.095 | 0.010 | 13.105 | 100 | -0.08 % | 17.45 % | 7.32 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757301 | DAX | Knock-Out Warrant (open end) | Put | 19,503.486 | 18,169.9 | 12.939 | 0.010 | 12.949 | 100 | -0.08 % | 64.68 % | 5.23 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,520 | 18,169.9 | 15.878 | 0.010 | 15.888 | 100 | -0.06 % | 47.05 % | 4.90 % | 19 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,532.332 | 40,298.3 | 18.483 | 0.010 | 18.493 | 1,000 | -0.05 % | 0.64 % | 4.98 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,534.033 | 40,298.3 | 18.45 | 0.050 | 18.5 | 1,000 | -0.27 % | 0.00 % | 5.73 % | 25 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,244.5 | 14.682 | 0.020 | 14.702 | 1,000 | -0.14 % | -3.09 % | 4.49 % | 1 Dec. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,541.062 | 18,169.9 | 13.298 | 0.010 | 13.308 | 100 | -0.08 % | 61.80 % | 5.15 % | 21 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886139 | DAX | Knock-Out Warrant (open end) | Put | 19,545.325 | 18,169.9 | 2.69 | 0.010 | 2.7 | 500 | -0.37 % | 72.44 % | 5.49 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998793 | DAX | Mini Future | Short | 19,550 | 18,169.9 | 3.23 | 0.010 | 3.24 | 500 | -0.31 % | 53.81 % | 4.53 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337760289 | DAX | Mini Future | Short | 19,560 | 18,169.9 | 16.24 | 0.010 | 16.25 | 100 | -0.06 % | 45.49 % | 4.79 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332907315 | DAX | Knock-Out Warrant (open end) | Put | 19,598.532 | 18,169.9 | 2.76 | 0.010 | 2.77 | 500 | -0.36 % | ― | ― | 16 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1332907182 | DAX | Mini Future | Short | 19,600 | 18,169.9 | 3.33 | 0.010 | 3.34 | 500 | -0.30 % | ― | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,169.9 | 11.657 | 0.010 | 11.667 | 100 | -0.09 % | 65.63 % | 9.89 % | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,169.9 | 12.784 | 0.010 | 12.794 | 100 | -0.08 % | 65.02 % | 10.87 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.