Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Mini Future with ISIN code: CH1306079471 | Texas Instruments | Mini Future | Long | 157.01 | 199.1 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | -6.25 % | 11.54 % | 21 Nov. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302912220 | Texas Instruments | Mini Future | Long | 147.23 | 199.1 | 5.18 | 0.010 | 5.19 | 10 | -0.19 % | -5.30 % | 9.75 % | 31 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.26 | 199.1 | 6.03 | 0.010 | 6.04 | 10 | -0.17 % | -4.74 % | 8.26 % | 14 Sep. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 125.1 | 199.1 | 7.06 | 0.010 | 7.07 | 10 | -0.14 % | -4.08 % | 7.13 % | 25 Oct. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.17 | 199.1 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | 5.48 % | -13.09 % | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1352650753 | Texas Instruments | Mini Future | Short | 220.19 | 199.1 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 7.75 % | -16.57 % | 22 May. 2024 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616143 | Texas Instruments | Constant Leverage | Long | ― | 199.1 | 1.13 | ― | ― | 1 | 0.00 % | -22.07 % | 9.71 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616150 | Texas Instruments | Constant Leverage | Long | ― | 199.1 | 0.32 | ― | ― | 1 | 0.00 % | -28.89 % | 3.23 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616135 | Texas Instruments | Constant Leverage | Long | ― | 199.1 | 2.94 | 0.010 | 2.95 | 1 | -0.34 % | -16.71 % | 10.94 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 199.1 | 8.74 | 0.030 | 8.77 | 1 | -0.34 % | -7.51 % | 8.57 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 199.1 | 5.78 | 0.020 | 5.8 | 1 | -0.34 % | -11.89 % | 10.52 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616085 | Texas Instruments | Constant Leverage | Short | ― | 199.1 | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | 0.00 % | -30.95 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616093 | Texas Instruments | Constant Leverage | Short | ― | 199.1 | 1.02 | 0.010 | 1.03 | 1 | -0.97 % | 2.00 % | -23.31 % | 9 Jun. 2023 | |
Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 199.1 | 2.78 | 0.010 | 2.79 | 1 | -0.36 % | 2.58 % | -14.72 % | 9 Jun. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1355254884 | Texas Instruments | Knock-Out Warrant (open end) | Call | 192.241 | 199.1 | 0.84 | ― | ― | 10 | 0.00 % | -24.32 % | 115.38 % | 4 Jun. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652452 | Texas Instruments | Knock-Out Warrant (open end) | Call | 182.74 | 199.1 | 1.65 | ― | ― | 10 | 0.00 % | -14.51 % | 36.36 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 172.831 | 199.1 | 2.53 | 0.010 | 2.54 | 10 | -0.39 % | -9.96 % | 21.05 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1306080248 | Texas Instruments | Knock-Out Warrant (open end) | Call | 157.788 | 199.1 | 3.86 | 0.010 | 3.87 | 10 | -0.26 % | -6.99 % | 13.20 % | 22 Nov. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302904169 | Texas Instruments | Knock-Out Warrant (open end) | Call | 147.259 | 199.1 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -5.70 % | 10.60 % | 25 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.179 | 199.1 | 5.34 | 0.010 | 5.35 | 10 | -0.19 % | -5.15 % | 9.43 % | 25 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.