Products
17490 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1253923812 | Swatch | Mini Future | Short | 295.33 | 178.55 | 13.19 | ― | ― | 10 | 0.00 % | 4.68 % | -0.83 % | 20 Mar. 2023 | |
Swatch Mini Future with ISIN code: CH1269336215 | Swatch | Mini Future | Short | 283.31 | 178.55 | 11.93 | ― | ― | 10 | 0.00 % | 5.20 % | -0.83 % | 25 May. 2023 | |
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 178.55 | 11.05 | ― | ― | 10 | 0.00 % | 5.64 % | -0.90 % | 19 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275970957 | Swatch | Mini Future | Short | 270.88 | 178.55 | 10.6 | 0.050 | 10.65 | 10 | -0.47 % | 4.43 % | -2.30 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 178.55 | 10.04 | ― | ― | 10 | 0.00 % | 6.24 % | -0.99 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 178.55 | 9.08 | ― | ― | 10 | 0.00 % | 6.95 % | -0.98 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 178.55 | 8.07 | ― | ― | 10 | 0.00 % | 8.03 % | -1.10 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1283591936 | Swatch | Mini Future | Short | 237.4 | 178.55 | 7.1 | ― | ― | 10 | 0.00 % | 9.06 % | -1.25 % | 21 Sep. 2023 | |
Swatch Mini Future with ISIN code: CH1332890230 | Swatch | Mini Future | Short | 230.78 | 178.55 | 1.28 | 0.010 | 1.29 | 50 | -0.78 % | 6.67 % | -3.76 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1352650613 | Swatch | Mini Future | Short | 228.51 | 178.55 | 6.17 | ― | ― | 10 | 0.00 % | 10.57 % | -1.28 % | 22 May. 2024 | |
Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 220.91 | 178.55 | 1.08 | 0.010 | 1.09 | 50 | -0.92 % | 9.09 % | -3.57 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 219.85 | 178.55 | 5.26 | ― | ― | 10 | 0.00 % | 12.63 % | -1.50 % | 8 Jan. 2024 | |
Swatch Mini Future with ISIN code: CH1332890214 | Swatch | Mini Future | Short | 211.04 | 178.55 | 0.87 | 0.010 | 0.88 | 50 | -1.14 % | 11.54 % | -4.40 % | 7 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 210.81 | 178.55 | 4.31 | ― | ― | 10 | 0.00 % | 15.86 % | -1.82 % | 23 Feb. 2024 | |
Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 206.12 | 178.55 | 0.77 | 0.010 | 0.78 | 50 | -1.28 % | 13.24 % | -4.94 % | 8 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332897078 | Swatch | Mini Future | Short | 201.89 | 178.55 | 0.68 | 0.010 | 0.69 | 50 | -1.45 % | 15.25 % | -5.56 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 178.55 | 3.37 | ― | ― | 10 | 0.00 % | 21.66 % | -2.03 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1332906820 | Swatch | Mini Future | Short | 194.6 | 178.55 | 0.53 | 0.010 | 0.54 | 50 | -1.85 % | 23.26 % | -5.36 % | 11 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332908545 | Swatch | Mini Future | Short | 189.85 | 178.55 | 0.43 | 0.010 | 0.44 | 50 | -2.27 % | 30.30 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1362348281 | Swatch | Mini Future | Short | 189.61 | 178.55 | 2.08 | 0.050 | 2.13 | 10 | -2.35 % | 28.40 % | -7.96 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.