Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 3.524 | 0.010 | 3.534 | 100 | -0.28 % | 98.98 % | 10.89 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 8.119 | 0.010 | 8.129 | 100 | -0.12 % | 31.14 % | 9.82 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 2.103 | 0.010 | 2.113 | 100 | -0.47 % | 193.31 % | 0.91 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 6.111 | 0.010 | 6.121 | 100 | -0.16 % | 47.18 % | 12.27 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 9.701 | 0.010 | 9.711 | 100 | -0.10 % | 24.61 % | 8.88 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 10.948 | 0.010 | 10.958 | 100 | -0.09 % | 20.18 % | 8.18 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 19,540.7 | 12.019 | 0.010 | 12.029 | 100 | -0.08 % | 17.03 % | 7.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 5.673 | 0.010 | 5.683 | 100 | -0.18 % | 46.70 % | 12.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 8.911 | 0.010 | 8.921 | 100 | -0.11 % | 25.51 % | 9.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 1.701 | 0.010 | 1.711 | 100 | -0.58 % | 190.77 % | -3.35 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 10.061 | 0.010 | 10.071 | 100 | -0.10 % | 20.78 % | 8.43 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 7.256 | 0.010 | 7.266 | 100 | -0.14 % | 32.87 % | 11.10 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,540.7 | 11.097 | 0.010 | 11.107 | 100 | -0.09 % | 17.52 % | 7.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 5.204 | 0.010 | 5.214 | 100 | -0.19 % | 47.09 % | 12.20 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 8.408 | 0.010 | 8.418 | 100 | -0.12 % | 25.61 % | 9.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 10.578 | 0.010 | 10.588 | 100 | -0.09 % | 17.51 % | 7.42 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 1.379 | 0.010 | 1.389 | 100 | -0.72 % | 183.74 % | -7.14 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 2.638 | 0.010 | 2.648 | 100 | -0.38 % | 103.24 % | 9.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 6.772 | 0.010 | 6.782 | 100 | -0.15 % | 33.05 % | 11.13 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 19,540.7 | 9.548 | 0.010 | 9.558 | 100 | -0.10 % | 20.81 % | 8.46 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.