Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 18,169.9 | 4.137 | 0.010 | 4.147 | 100 | -0.24 % | -34.11 % | -18.68 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,169.9 | 0.292 | 0.010 | 0.302 | 100 | -3.31 % | -70.20 % | -63.45 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345485 | DAX | Warrant | Call | 19,600 | 18,169.9 | 6.626 | 0.010 | 6.636 | 100 | -0.15 % | -28.45 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,169.9 | 2.037 | 0.010 | 2.047 | 100 | -0.49 % | -44.02 % | -27.30 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,169.9 | 12.783 | 0.010 | 12.793 | 100 | -0.08 % | 56.79 % | 7.93 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,169.9 | 13.03 | 0.010 | 13.04 | 100 | -0.08 % | 32.97 % | 4.28 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345600 | DAX | Warrant | Put | 19,600 | 18,169.9 | 13.265 | 0.010 | 13.275 | 100 | -0.08 % | 27.10 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,169.9 | 12.729 | 0.010 | 12.739 | 100 | -0.08 % | 41.83 % | 5.76 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 4.003 | 0.010 | 4.013 | 100 | -0.25 % | -53.89 % | -37.38 % | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 14.645 | 0.010 | 14.655 | 100 | -0.07 % | -24.73 % | -11.03 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 18.06 | 0.010 | 18.07 | 100 | -0.06 % | -21.30 % | -8.90 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 23.193 | 0.010 | 23.203 | 100 | -0.04 % | -18.14 % | -7.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 6.292 | 0.010 | 6.302 | 100 | -0.16 % | -42.27 % | -25.13 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 11.101 | 0.010 | 11.111 | 100 | -0.09 % | -29.68 % | -14.36 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 19,540.7 | 20.796 | 0.010 | 20.806 | 100 | -0.05 % | -19.44 % | -8.29 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 5.304 | 0.010 | 5.314 | 100 | -0.19 % | 93.36 % | 13.94 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 7.995 | 0.010 | 8.005 | 100 | -0.12 % | 44.92 % | 12.48 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 11.222 | 0.010 | 11.232 | 100 | -0.09 % | 25.20 % | 9.61 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 13.415 | 0.010 | 13.425 | 100 | -0.07 % | 17.62 % | 7.39 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 9.545 | 0.010 | 9.555 | 100 | -0.10 % | 32.13 % | 10.90 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.