Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.485 | 199.1 | 6.64 | 0.010 | 6.65 | 10 | -0.15 % | -4.32 % | 7.44 % | 5 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 115.031 | 199.1 | 7.66 | 0.010 | 7.67 | 10 | -0.13 % | -3.89 % | 6.54 % | 27 Oct. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 240.319 | 199.1 | 3.85 | 0.010 | 3.86 | 10 | -0.26 % | 5.48 % | -13.09 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 230.306 | 199.1 | 2.97 | 0.010 | 2.98 | 10 | -0.34 % | 7.61 % | -16.10 % | 22 May. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1275983331 | Texas Instruments | Knock-Out Warrant (open end) | Put | 216.692 | 199.1 | 1.75 | ― | ― | 10 | 0.00 % | 13.64 % | -24.89 % | 6 Jul. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 3.865 | 0.4 | 0.160 | 0.56 | 1 | -28.57 % | -46.67 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 12 | 3.865 | 8.36 | 0.160 | 8.52 | 1 | -1.88 % | -0.48 % | 5.82 % | 4 Mar. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH0515127287 | thyssenkrupp | Mini Future | Short | 11.14 | 3.865 | 7.49 | 0.160 | 7.65 | 1 | -2.09 % | -0.53 % | 6.39 % | 12 Dec. 2019 | |
thyssenkrupp Mini Future with ISIN code: CH1109614722 | thyssenkrupp | Mini Future | Short | 10.27 | 3.865 | 6.63 | 0.160 | 6.79 | 1 | -2.36 % | -0.60 % | 6.94 % | 12 May. 2021 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.865 | 5.72 | 0.160 | 5.88 | 1 | -2.72 % | -0.52 % | 7.92 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1253914423 | thyssenkrupp | Mini Future | Short | 7.74 | 3.865 | 4.09 | 0.160 | 4.25 | 1 | -3.76 % | -0.24 % | 10.84 % | 10 Mar. 2023 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.865 | 2.31 | 0.160 | 2.47 | 1 | -6.48 % | 0.43 % | 19.69 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.865 | 1.92 | 0.160 | 2.08 | 1 | -7.69 % | 0.52 % | 23.87 % | 28 May. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.865 | 1.51 | 0.160 | 1.67 | 1 | -9.58 % | 0.67 % | 31.30 % | 22 Apr. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.865 | 1.12 | 0.160 | 1.28 | 1 | -12.50 % | 0.90 % | ― | 4 Jul. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 3.865 | 3.83 | 0.040 | 3.87 | 1 | -1.03 % | -19.71 % | -44.33 % | 18 Apr. 2024 | |
thyssenkrupp Constant Leverage with ISIN code: CH1217423487 | thyssenkrupp | Constant Leverage | Short | ― | 3.865 | 2.84 | 0.030 | 2.87 | 1 | -1.05 % | 17.36 % | 56.91 % | 29 Nov. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396507 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.671 | 3.865 | 0.24 | 0.160 | 0.4 | 1 | -40.00 % | -59.32 % | -74.19 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342573 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.211 | 3.865 | 0.68 | 0.160 | 0.84 | 1 | -19.05 % | -34.62 % | ― | 4 Jul. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.118 | 3.865 | 8.03 | 0.160 | 8.19 | 1 | -1.95 % | -0.74 % | 5.94 % | 16 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.