Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 376.18 | 278.3 | 11.67 | ― | ― | 10 | 0.00 % | -16.94 % | -20.12 % | 30 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 367.49 | 278.3 | 10.76 | ― | ― | 10 | 0.00 % | -18.11 % | -21.40 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 358.7 | 278.3 | 9.84 | ― | ― | 10 | 0.00 % | -19.48 % | -22.94 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 349.98 | 278.3 | 8.92 | ― | ― | 10 | 0.00 % | -21.06 % | -24.73 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 341.36 | 278.3 | 8.01 | ― | ― | 10 | 0.00 % | -22.91 % | -26.78 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 337.77 | 278.3 | 6.95 | 0.010 | 6.96 | 10 | -0.14 % | -24.95 % | -29.66 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 332.62 | 278.3 | 7.1 | ― | ― | 10 | 0.00 % | -25.03 % | -29.14 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 323.88 | 278.3 | 6.18 | ― | ― | 10 | 0.00 % | -27.72 % | -32.09 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 314.2 | 278.3 | 5.16 | ― | ― | 10 | 0.00 % | -31.56 % | -36.14 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 306.32 | 278.3 | 4.33 | ― | ― | 10 | 0.00 % | -35.47 % | -40.28 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 300.78 | 278.3 | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -42.39 % | -48.18 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 295.66 | 278.3 | 3.21 | ― | ― | 10 | 0.00 % | -42.58 % | -47.63 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 290 | 278.3 | 0.42 | 0.010 | 0.43 | 50 | -2.33 % | ― | ― | 18 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1227931743 | Roche | Mini Future | Short | 286.2 | 278.3 | 2.22 | ― | ― | 10 | 0.00 % | -51.74 % | -56.73 % | 16 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1275653033 | Roche | Mini Future | Short | 281.6 | 278.3 | 1.73 | ― | ― | 10 | 0.00 % | -57.91 % | -62.72 % | 7 Jun. 2023 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.22 | 32.795 | 1.59 | 0.050 | 1.64 | 10 | -3.05 % | 1.92 % | 3.25 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.76 | 32.795 | 1.04 | 0.050 | 1.09 | 10 | -4.59 % | 4.00 % | 4.00 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.96 | 32.795 | 0.45 | 0.050 | 0.5 | 10 | -10.00 % | 9.76 % | 7.14 % | 28 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,508.42 | 12.714 | 0.010 | 12.724 | 100 | -0.08 % | 7.30 % | ― | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,508.42 | 11.813 | 0.010 | 11.823 | 100 | -0.08 % | 7.96 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.