Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Mini Future with ISIN code: CH1362341633 | Stellantis | Mini Future | Short | 20 | 18.567 | 1.95 | 0.090 | 2.04 | 1 | -4.41 % | -2.99 % | ― | 4 Jul. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1362341641 | Straumann Holding | Mini Future | Long | 112 | 115.95 | 0.87 | 0.020 | 0.89 | 10 | -2.25 % | -16.35 % | ― | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 160 | 132.9 | 3.17 | 0.030 | 3.2 | 10 | -0.94 % | 2.59 % | ― | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155 | 180 | 0.6 | 0.010 | 0.61 | 50 | -1.64 % | -29.41 % | ― | 4 Jul. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332905939 | Swiss Re | Mini Future | Long | 102 | 106.2 | 0.35 | 0.010 | 0.36 | 20 | -2.78 % | -41.67 % | ― | 4 Jul. 2024 | |
TeamViewer Mini Future with ISIN code: CH1362341674 | TeamViewer | Mini Future | Long | 10 | 10.7 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -25.00 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341815 | thyssenkrupp | Mini Future | Long | 3.6 | 3.865 | 0.4 | 0.160 | 0.56 | 1 | -28.57 % | -46.67 % | ― | 4 Jul. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1362341823 | thyssenkrupp | Mini Future | Short | 4.8 | 3.865 | 1.12 | 0.160 | 1.28 | 1 | -12.50 % | 0.90 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 62.68 | 0.92 | 0.030 | 0.95 | 10 | -3.16 % | 5.75 % | ― | 4 Jul. 2024 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30 | 37.648 | 8.76 | 0.130 | 8.89 | 1 | -1.46 % | 4.41 % | ― | 4 Jul. 2024 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 53.43 | 0.94 | 0.050 | 0.99 | 10 | -5.05 % | -12.96 % | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341757 | Vallourec | Mini Future | Long | 14 | 14.973 | 1.54 | 0.060 | 1.6 | 1 | -3.75 % | 17.56 % | ― | 4 Jul. 2024 | |
Vallourec Mini Future with ISIN code: CH1362341765 | Vallourec | Mini Future | Short | 16 | 14.973 | 1.8 | 0.060 | 1.86 | 1 | -3.23 % | -18.18 % | ― | 4 Jul. 2024 | |
VERBIO Mini Future with ISIN code: CH1362341732 | VERBIO | Mini Future | Long | 15 | 16.935 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -42.31 % | ― | 4 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH1362341773 | Volkswagen | Mini Future | Short | 110 | 105.6 | 0.76 | 0.180 | 0.94 | 10 | -19.15 % | 13.43 % | ― | 4 Jul. 2024 | |
Zalando Mini Future with ISIN code: CH1362341807 | Zalando | Mini Future | Short | 25 | 23.23 | 0.3 | 0.040 | 0.34 | 10 | -11.76 % | 30.43 % | ― | 4 Jul. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1362341864 | Adyen | Knock-Out Warrant (open end) | Put | 1,199.556 | 1,116.8 | 0.87 | 0.250 | 1.12 | 100 | -22.32 % | 14.47 % | ― | 4 Jul. 2024 | |
Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1362341872 | Air France-KLM | Knock-Out Warrant (open end) | Call | 7.023 | 8.149 | 1.13 | 0.090 | 1.22 | 1 | -7.38 % | -0.88 % | ― | 4 Jul. 2024 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 199.926 | 163.17 | 3.59 | 0.080 | 3.67 | 10 | -2.18 % | 3.46 % | ― | 4 Jul. 2024 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1362341898 | Airbus | Knock-Out Warrant (open end) | Put | 159.94 | 131.9 | 2.74 | 0.040 | 2.78 | 10 | -1.44 % | 1.11 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.