Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336326 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 6.866 | 0.010 | 6.876 | 100 | -0.15 % | 31.58 % | 9.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336409 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 8.41 | 0.010 | 8.42 | 100 | -0.12 % | 24.83 % | 8.94 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 9.632 | 0.010 | 9.642 | 100 | -0.10 % | 20.26 % | 8.25 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 10.688 | 0.010 | 10.698 | 100 | -0.09 % | 17.03 % | 7.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770775 | NASDAQ 100 | Warrant | Put | 18,500 | 19,540.7 | 1.246 | 0.010 | 1.256 | 100 | -0.80 % | 180.00 % | -8.38 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047767 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 4.924 | 0.010 | 4.934 | 100 | -0.20 % | 46.07 % | 11.00 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253407 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 7.931 | 0.010 | 7.941 | 100 | -0.13 % | 25.69 % | 9.92 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647726 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 6.319 | 0.010 | 6.329 | 100 | -0.16 % | 33.17 % | 11.15 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047742 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 2.317 | 0.010 | 2.327 | 100 | -0.43 % | 102.71 % | 7.42 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253381 | NASDAQ 100 | Warrant | Put | 18,400 | 19,540.7 | 1.12 | 0.010 | 1.13 | 100 | -0.88 % | 172.51 % | -10.90 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047759 | NASDAQ 100 | Warrant | Put | 18,200 | 19,540.7 | 4.521 | 0.010 | 4.531 | 100 | -0.22 % | 46.26 % | 10.75 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1330047734 | NASDAQ 100 | Warrant | Put | 18,200 | 19,540.7 | 2.013 | 0.010 | 2.023 | 100 | -0.49 % | 102.11 % | 5.89 % | 14 Mar. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253373 | NASDAQ 100 | Warrant | Put | 18,200 | 19,540.7 | 0.912 | 0.010 | 0.922 | 100 | -1.08 % | 157.63 % | -14.69 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336391 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 7.279 | 0.010 | 7.289 | 100 | -0.14 % | 24.96 % | 8.92 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 8.458 | 0.010 | 8.468 | 100 | -0.12 % | 20.26 % | 8.24 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336318 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 5.797 | 0.010 | 5.807 | 100 | -0.17 % | 31.87 % | 9.73 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314893 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 4.145 | 0.010 | 4.155 | 100 | -0.24 % | 46.00 % | 10.24 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 9.487 | 0.010 | 9.497 | 100 | -0.11 % | 16.96 % | 7.21 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770767 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 0.75 | 0.010 | 0.76 | 100 | -1.32 % | 141.94 % | -17.58 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314877 | NASDAQ 100 | Warrant | Put | 18,000 | 19,540.7 | 1.747 | 0.010 | 1.757 | 100 | -0.57 % | 100.11 % | 3.93 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.