Products
16580 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,840 | 19,540.7 | 7.16 | 0.010 | 7.17 | 500 | -0.14 % | -18.17 % | -9.82 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,620 | 19,540.7 | 7.54 | 0.010 | 7.55 | 500 | -0.13 % | -17.42 % | -9.38 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 15,410 | 19,540.7 | 7.9 | 0.010 | 7.91 | 500 | -0.13 % | -16.84 % | -8.99 % | 21 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,210 | 19,540.7 | 8.25 | 0.010 | 8.26 | 500 | -0.12 % | -16.16 % | -8.64 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 15,050 | 19,540.7 | 8.54 | 0.010 | 8.55 | 500 | -0.12 % | -15.86 % | -8.27 % | 23 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 14,880 | 19,540.7 | 8.82 | 0.010 | 8.83 | 500 | -0.11 % | -15.60 % | -8.13 % | 13 Jun. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 14,510 | 19,540.7 | 9.47 | 0.010 | 9.48 | 500 | -0.11 % | -14.68 % | -7.61 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 14,290 | 19,540.7 | 9.86 | 0.010 | 9.87 | 500 | -0.10 % | -14.26 % | -7.42 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 14,070 | 19,540.7 | 10.25 | 0.050 | 10.3 | 500 | -0.49 % | -13.87 % | -7.24 % | 23 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 13,900 | 19,540.7 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | -13.58 % | -7.49 % | 3 May. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 13,570 | 19,540.7 | 11.1 | 0.050 | 11.15 | 500 | -0.45 % | -12.94 % | -6.72 % | 30 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,300 | 19,540.7 | 11.6 | 0.050 | 11.65 | 500 | -0.43 % | -12.45 % | -6.45 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 12,930 | 19,540.7 | 12.25 | 0.050 | 12.3 | 500 | -0.41 % | -11.87 % | -6.13 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,610 | 19,540.7 | 12.8 | 0.050 | 12.85 | 500 | -0.39 % | -11.42 % | -5.88 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 12,380 | 19,540.7 | 13.2 | 0.050 | 13.25 | 500 | -0.38 % | -11.11 % | -5.71 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 12,150 | 19,540.7 | 13.6 | 0.050 | 13.65 | 500 | -0.37 % | -10.82 % | -5.56 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,870 | 19,540.7 | 14.1 | 0.050 | 14.15 | 500 | -0.35 % | -10.48 % | -5.37 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,700 | 19,540.7 | 14.4 | 0.050 | 14.45 | 500 | -0.35 % | -10.28 % | -4.95 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,610 | 19,540.7 | 14.55 | 0.050 | 14.6 | 500 | -0.34 % | -10.19 % | -5.21 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,340 | 19,540.7 | 15 | 0.050 | 15.05 | 500 | -0.33 % | -10.18 % | -5.06 % | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.