Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 3.898 | 0.010 | 3.908 | 100 | -0.26 % | 176.06 % | 9.99 % | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 19,540.7 | 12.377 | 0.010 | 12.387 | 100 | -0.08 % | 20.74 % | 8.33 % | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757319 | DAX | Knock-Out Warrant (open end) | Put | 19,603.248 | 18,169.9 | 13.894 | 0.010 | 13.904 | 100 | -0.07 % | 57.56 % | 4.95 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756949 | DAX | Mini Future | Short | 19,610 | 18,169.9 | 16.705 | 0.010 | 16.715 | 100 | -0.06 % | 43.62 % | 4.69 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,640 | 18,169.9 | 17.076 | 0.010 | 17.086 | 100 | -0.06 % | 42.23 % | 4.64 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,641.097 | 18,169.9 | 14.256 | 0.010 | 14.266 | 100 | -0.07 % | 55.24 % | 4.88 % | 22 Feb. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 40,298.3 | 18.65 | 0.010 | 18.66 | 1,000 | -0.05 % | 0.63 % | 4.93 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895064 | DAX | Knock-Out Warrant (open end) | Put | 19,653.129 | 18,169.9 | 2.89 | 0.010 | 2.9 | 500 | -0.34 % | 64.20 % | 5.09 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894935 | DAX | Mini Future | Short | 19,660 | 18,169.9 | 3.44 | 0.010 | 3.45 | 500 | -0.29 % | 48.92 % | 4.24 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,169.9 | 13.721 | 0.010 | 13.731 | 100 | -0.07 % | 58.84 % | 10.32 % | 13 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1362344231 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,169.9 | 12.513 | 0.010 | 12.523 | 100 | -0.08 % | 59.77 % | ― | 8 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757327 | DAX | Knock-Out Warrant (open end) | Put | 19,703.01 | 18,169.9 | 14.85 | 0.010 | 14.86 | 100 | -0.07 % | 51.84 % | 4.70 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756956 | DAX | Mini Future | Short | 19,710 | 18,169.9 | 17.684 | 0.010 | 17.694 | 100 | -0.06 % | 40.14 % | 4.50 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,720.754 | 18,169.9 | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | 59.79 % | 4.86 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,740 | 18,169.9 | 18.058 | 0.010 | 18.068 | 100 | -0.06 % | 38.95 % | 4.45 % | 23 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,741.148 | 18,169.9 | 15.216 | 0.010 | 15.226 | 100 | -0.07 % | 49.94 % | 4.65 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1332894943 | DAX | Mini Future | Short | 19,760 | 18,169.9 | 3.64 | 0.010 | 3.65 | 500 | -0.27 % | 45.02 % | 4.00 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355253076 | DAX | Knock-Out Warrant (open end) | Put | 19,776.544 | 18,169.9 | 15.555 | 0.010 | 15.565 | 100 | -0.06 % | 48.30 % | 4.43 % | 31 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 40,298.3 | 18.535 | 0.010 | 18.545 | 1,000 | -0.05 % | 0.64 % | 4.96 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,795.953 | 40,298.3 | 18.249 | 0.010 | 18.259 | 1,000 | -0.05 % | 0.65 % | 5.04 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.