Products
16556 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.269 | 3.865 | 7.21 | 0.160 | 7.37 | 1 | -2.17 % | -0.69 % | 6.50 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1109605704 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.364 | 3.865 | 6.34 | 0.160 | 6.5 | 1 | -2.46 % | -0.47 % | 7.28 % | 27 Apr. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.422 | 3.865 | 5.43 | 0.160 | 5.59 | 1 | -2.86 % | -0.55 % | 8.38 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1241202022 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 7.583 | 3.865 | 3.65 | 0.160 | 3.81 | 1 | -4.20 % | -0.27 % | 12.31 % | 25 Jan. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.981 | 3.865 | 2.1 | 0.160 | 2.26 | 1 | -7.08 % | 0.00 % | 22.09 % | 13 Feb. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.593 | 3.865 | 1.73 | 0.160 | 1.89 | 1 | -8.47 % | 0.58 % | 28.15 % | 28 May. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.19 | 3.865 | 1.34 | 0.160 | 1.5 | 1 | -10.67 % | 0.75 % | 38.14 % | 22 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1362342581 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 4.798 | 3.865 | 0.96 | 0.160 | 1.12 | 1 | -14.29 % | 2.13 % | ― | 4 Jul. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 56.63 | 62.68 | 0.73 | 0.030 | 0.76 | 10 | -3.95 % | -15.12 % | 0.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.56 | 62.68 | 0.92 | 0.030 | 0.95 | 10 | -3.16 % | -12.38 % | 0.00 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.43 | 62.68 | 1.31 | 0.030 | 1.34 | 10 | -2.24 % | -9.03 % | 0.77 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 79.16 | 62.68 | 1.83 | 0.030 | 1.86 | 10 | -1.61 % | 2.23 % | -3.17 % | 28 May. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 74.12 | 62.68 | 1.33 | 0.030 | 1.36 | 10 | -2.21 % | 3.10 % | -5.00 % | 22 Apr. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 70 | 62.68 | 0.92 | 0.030 | 0.95 | 10 | -3.16 % | 5.75 % | ― | 4 Jul. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 62.68 | 5.08 | 0.140 | 5.22 | 1 | -2.68 % | -12.56 % | -3.05 % | 21 Jun. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994420 | TotalEnergies | Constant Leverage | Long | ― | 62.68 | 2.66 | 0.120 | 2.78 | 1 | -4.32 % | -20.83 % | -11.33 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 62.68 | 9.7 | 0.130 | 9.83 | 1 | -1.32 % | -8.06 % | 0.21 % | 9 May. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1217423644 | TotalEnergies | Constant Leverage | Long | ― | 62.68 | 1.57 | 0.060 | 1.63 | 1 | -3.68 % | -16.93 % | -7.10 % | 29 Nov. 2022 | |
TotalEnergies Constant Leverage with ISIN code: CH1290994412 | TotalEnergies | Constant Leverage | Short | ― | 62.68 | 11.73 | 0.310 | 12.04 | 1 | -2.57 % | 4.45 % | -16.81 % | 18 Apr. 2024 | |
TotalEnergies Constant Leverage with ISIN code: CH1119067473 | TotalEnergies | Constant Leverage | Short | ― | 62.68 | 0.61 | 0.030 | 0.64 | 1 | -4.69 % | 0.00 % | -7.58 % | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.