Products
17227 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 111 | 0.7 | ― | ― | 10 | 0.00 % | -17.65 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1375877482 | Swiss Re | Warrant | Put | 100 | 111 | 0.3 | ― | ― | 10 | 0.00 % | -28.57 % | ― | 14 Aug. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 111 | 0.18 | ― | ― | 10 | 0.00 % | -37.93 % | -45.45 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1326187494 | Swiss Re | Warrant | Put | 95 | 111 | 0.014 | ― | ― | 10 | 0.00 % | -68.89 % | -84.44 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 111 | 0.11 | ― | ― | 10 | 0.00 % | -38.89 % | -47.62 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326187486 | Swiss Re | Warrant | Put | 90 | 111 | 0.004 | ― | ― | 10 | 0.00 % | -77.78 % | -92.00 % | 31 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189797 | Swiss Re | Warrant | Put | 90 | 111 | 0.26 | ― | ― | 10 | 0.00 % | -25.71 % | -29.73 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 111 | 0.066 | ― | ― | 10 | 0.00 % | -40.00 % | -52.86 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1315318183 | Swiss Re | Warrant | Put | 85 | 111 | 0.041 | ― | ― | 10 | 0.00 % | -37.88 % | -54.44 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1326189789 | Swiss Re | Warrant | Put | 80 | 111 | 0.13 | ― | ― | 10 | 0.00 % | -23.53 % | -31.58 % | 1 Feb. 2024 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 111 | 0.026 | ― | ― | 10 | 0.00 % | -36.59 % | -54.39 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 111 | 0.008 | ― | ― | 10 | 0.00 % | -46.67 % | -66.67 % | 7 Aug. 2023 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 531.5 | 0.53 | 0.010 | 0.54 | 100 | -1.85 % | -3.64 % | -7.02 % | 11 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 471.68 | 531.5 | 0.79 | ― | ― | 100 | 0.00 % | -3.66 % | -5.95 % | 1 Nov. 2022 | |
Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 468.81 | 531.5 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | -1.16 % | -3.41 % | 1 Feb. 2023 | |
Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 448.07 | 531.5 | 1.02 | ― | ― | 100 | 0.00 % | -2.86 % | -3.77 % | 26 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 435.29 | 531.5 | 1.14 | ― | ― | 100 | 0.00 % | -2.56 % | -4.20 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 422.38 | 531.5 | 1.26 | ― | ― | 100 | 0.00 % | -2.33 % | -3.82 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.1 | 531.5 | 1.4 | 0.010 | 1.41 | 100 | -0.71 % | -1.41 % | -2.10 % | 10 May. 2017 | |
Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 409.46 | 531.5 | 1.39 | ― | ― | 100 | 0.00 % | -2.11 % | -2.80 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.